yearn.finance YFI
$2,455.87-6.63 (-0.27%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,457.82 | -0.02% | $2,458.65 | $2,488.59 | $2,441.52 | 4.92M |
| 2026-09-30 | $2,458.31 | +2.74% | $2,392.68 | $2,498.95 | $2,381.68 | 5.35M |
| 2026-09-29 | $2,392.68 | +0.69% | $2,376.37 | $2,497.00 | $2,312.50 | 5.21M |
| 2026-09-28 | $2,376.37 | -4.30% | $2,483.10 | $2,485.47 | $2,324.07 |
| 5.22M |
| 2026-09-27 | $2,483.10 | +0.01% | $2,482.74 | $2,520.06 | $2,452.84 | 4.54M |
| 2026-09-26 | $2,482.74 | +0.48% | $2,470.96 | $2,510.39 | $2,443.99 | 4.01M |
| 2026-09-25 | $2,470.96 | +2.64% | $2,407.33 | $2,475.31 | $2,394.53 | 4.45M |
| 2026-09-24 | $2,407.32 | +4.37% | $2,306.63 | $2,450.99 | $2,290.69 | 4.99M |
| 2026-09-23 | $2,306.64 | -2.11% | $2,356.45 | $2,428.77 | $2,276.86 | 5.60M |
| 2026-09-22 | $2,356.41 | +1.83% | $2,314.18 | $2,375.52 | $2,263.38 | 4.89M |
| 2026-09-21 | $2,314.17 | +5.61% | $2,191.24 | $2,319.90 | $2,187.45 | 4.08M |
| 2026-09-20 | $2,191.24 | -2.30% | $2,243.09 | $2,244.77 | $2,139.55 | 2.49M |
| 2026-09-19 | $2,242.90 | +0.55% | $2,230.65 | $2,284.90 | $2,216.02 | 2.92M |
| 2026-09-18 | $2,230.65 | +6.25% | $2,099.44 | $2,244.99 | $2,096.75 | 3.18M |
| 2026-09-17 | $2,099.44 | +1.74% | $2,063.63 | $2,109.71 | $2,054.96 | 2.59M |
| 2026-09-16 | $2,063.63 | +1.01% | $2,042.96 | $2,063.65 | $1,985.71 | 3.07M |
| 2026-09-15 | $2,042.91 | -5.60% | $2,164.00 | $2,172.98 | $2,026.40 | 2.72M |
| 2026-09-14 | $2,164.01 | +0.16% | $2,160.46 | $2,207.87 | $2,157.84 | 1.87M |
| 2026-09-13 | $2,160.46 | -1.75% | $2,198.83 | $2,228.50 | $2,150.80 | 1.89M |
| 2026-09-12 | $2,198.83 | +0.85% | $2,180.22 | $2,216.50 | $2,180.22 | 1.84M |
| 2026-09-11 | $2,180.22 | +2.65% | $2,123.95 | $2,227.49 | $2,123.27 | 3.14M |
| 2026-09-10 | $2,123.95 | -3.19% | $2,193.90 | $2,200.60 | $2,123.95 | 3.91M |
| 2026-09-09 | $2,193.89 | -2.40% | $2,247.87 | $2,292.73 | $2,169.74 | 4.19M |
| 2026-09-08 | $2,247.87 | -1.41% | $2,279.97 | $2,289.81 | $2,228.28 | 3.11M |
| 2026-09-07 | $2,279.97 | -2.52% | $2,338.93 | $2,347.18 | $2,249.66 | 4.73M |
| 2026-09-06 | $2,338.93 | +1.20% | $2,311.20 | $2,422.12 | $2,299.76 | 4.45M |
| 2026-09-05 | $2,311.20 | +1.70% | $2,272.46 | $2,323.57 | $2,267.73 | 2.97M |
| 2026-09-04 | $2,272.46 | -1.97% | $2,318.24 | $2,322.40 | $2,245.08 | 4.08M |
| 2026-09-03 | $2,318.24 | +5.51% | $2,197.23 | $2,335.50 | $2,189.11 | 4.57M |
| 2026-09-02 | $2,197.23 | -1.17% | $2,223.15 | $2,235.32 | $2,193.84 | 3.36M |
| 2026-09-01 | $2,223.15 | -0.46% | $2,233.47 | $2,259.17 | $2,203.72 | 3.64M |
| 2026-08-31 | $2,233.46 | +0.81% | $2,215.56 | $2,273.85 | $2,215.16 | 3.97M |
| 2026-08-30 | $2,215.56 | -2.07% | $2,262.36 | $2,290.07 | $2,200.64 | 3.62M |
| 2026-08-29 | $2,262.36 | -0.63% | $2,276.78 | $2,305.86 | $2,252.09 | 3.65M |
| 2026-08-28 | $2,276.78 | -2.76% | $2,341.35 | $2,382.87 | $2,241.61 | 4.70M |
| 2026-08-27 | $2,341.41 | -0.03% | $2,342.16 | $2,363.50 | $2,287.63 | 4.44M |
| 2026-08-26 | $2,342.17 | +3.82% | $2,256.05 | $2,342.17 | $2,251.13 | 3.47M |
| 2026-08-25 | $2,256.04 | -2.71% | $2,318.94 | $2,380.15 | $2,251.00 | 4.27M |
| 2026-08-24 | $2,318.94 | -0.84% | $2,338.38 | $2,398.60 | $2,274.85 | 4.72M |
| 2026-08-23 | $2,338.62 | +3.99% | $2,248.91 | $2,372.64 | $2,184.81 | 4.46M |
| 2026-08-22 | $2,248.91 | -1.49% | $2,283.03 | $2,547.40 | $2,224.41 | 9.07M |
| 2026-08-21 | $2,283.03 | +4.87% | $2,176.97 | $2,291.41 | $2,174.77 | 5.71M |
| 2026-08-20 | $2,176.96 | +5.16% | $2,070.17 | $2,190.09 | $2,069.93 | 3.97M |
| 2026-08-19 | $2,070.17 | +6.18% | $1,949.78 | $2,125.03 | $1,949.78 | 4.59M |
| 2026-08-18 | $1,949.77 | +0.24% | $1,945.15 | $1,965.64 | $1,887.72 | 2.77M |
| 2026-08-17 | $1,945.15 | +0.58% | $1,934.01 | $1,955.29 | $1,932.65 | 1.69M |
| 2026-08-16 | $1,934.01 | -0.62% | $1,945.98 | $1,980.38 | $1,922.37 | 1.94M |
| 2026-08-15 | $1,945.98 | +1.00% | $1,926.78 | $2,009.81 | $1,922.20 | 2.56M |
| 2026-08-14 | $1,926.77 | -0.01% | $1,926.92 | $1,935.98 | $1,902.74 | 1.81M |
| 2026-08-13 | $1,926.92 | -0.91% | $1,944.56 | $1,957.24 | $1,907.97 | 2.10M |
| 2026-08-12 | $1,944.56 | -0.37% | $1,951.85 | $1,987.43 | $1,933.79 | 2.62M |
| 2026-08-11 | $1,951.85 | -2.66% | $2,005.12 | $2,005.17 | $1,928.88 | 3.20M |
| 2026-08-10 | $2,005.12 | -2.00% | $2,046.04 | $2,077.98 | $2,004.99 | 2.78M |
| 2026-08-09 | $2,046.10 | -1.69% | $2,081.31 | $2,081.81 | $2,045.82 | 2.64M |
| 2026-08-08 | $2,081.31 | +0.65% | $2,067.78 | $2,116.05 | $2,065.46 | 2.39M |
| 2026-08-07 | $2,067.78 | -0.49% | $2,077.89 | $2,085.44 | $2,057.49 | 2.63M |
| 2026-08-06 | $2,077.89 | -0.40% | $2,086.33 | $2,103.65 | $2,065.47 | 2.85M |
| 2026-08-05 | $2,086.33 | -1.18% | $2,111.26 | $2,137.36 | $2,073.88 | 3.74M |
| 2026-08-04 | $2,111.26 | -0.55% | $2,123.00 | $2,146.90 | $2,098.58 | 3.56M |
| 2026-08-03 | $2,123.00 | +0.99% | $2,102.27 | $2,130.33 | $2,087.39 | 2.88M |
| 2026-08-02 | $2,102.26 | +3.74% | $2,026.38 | $2,158.44 | $2,025.82 | 4.28M |
| 2026-08-01 | $2,026.38 | +0.83% | $2,009.66 | $2,082.55 | $2,004.67 | 3.05M |
| 2026-07-31 | $2,009.66 | -3.09% | $2,073.84 | $2,100.62 | $2,008.32 | 4.12M |
| 2026-07-30 | $2,073.83 | +5.30% | $1,969.51 | $2,074.99 | $1,934.34 | 3.79M |
| 2026-07-29 | $1,969.49 | -1.89% | $2,007.50 | $2,011.21 | $1,934.57 | 3.53M |
| 2026-07-28 | $2,007.50 | -2.01% | $2,048.70 | $2,057.64 | $1,955.77 | 4.76M |
| 2026-07-27 | $2,048.69 | -3.76% | $2,128.75 | $2,140.67 | $2,043.61 | 4.93M |
| 2026-07-26 | $2,128.74 | +3.19% | $2,062.88 | $2,135.87 | $2,062.47 | 3.33M |
| 2026-07-25 | $2,062.88 | -0.71% | $2,077.70 | $2,087.40 | $2,058.10 | 3.92M |
| 2026-07-24 | $2,077.70 | -2.14% | $2,123.12 | $2,141.79 | $2,070.17 | 4.25M |
| 2026-07-23 | $2,123.15 | +1.36% | $2,094.61 | $2,123.19 | $2,064.94 | 4.13M |
| 2026-07-22 | $2,094.61 | -1.90% | $2,135.27 | $2,170.65 | $2,088.84 | 4.40M |
| 2026-07-21 | $2,135.27 | +1.02% | $2,113.81 | $2,141.74 | $2,113.25 | 3.96M |
| 2026-07-20 | $2,113.81 | -0.39% | $2,122.00 | $2,139.92 | $2,079.03 | 4.18M |
| 2026-07-19 | $2,122.00 | +0.33% | $2,114.95 | $2,150.44 | $2,089.15 | 4.09M |
| 2026-07-18 | $2,114.95 | +2.54% | $2,062.45 | $2,161.10 | $2,018.81 | 5.87M |
| 2026-07-17 | $2,062.46 | -3.80% | $2,144.01 | $2,172.33 | $2,049.81 | 5.07M |
| 2026-07-16 | $2,144.00 | +1.88% | $2,104.37 | $2,185.08 | $2,097.67 | 6.41M |
| 2026-07-15 | $2,104.37 | -0.16% | $2,107.83 | $2,137.42 | $2,093.26 | 4.34M |
| 2026-07-14 | $2,107.83 | -0.49% | $2,118.19 | $2,185.03 | $2,082.50 | 7.27M |
| 2026-07-13 | $2,118.19 | +1.49% | $2,087.07 | $2,161.09 | $2,042.17 | 7.09M |
| 2026-07-12 | $2,087.07 | -0.39% | $2,095.26 | $2,172.20 | $2,067.62 | 5.02M |
| 2026-07-11 | $2,095.26 | -4.19% | $2,186.79 | $2,189.33 | $2,087.74 | 4.66M |
| 2026-07-10 | $2,186.80 | +3.89% | $2,104.96 | $2,220.34 | $2,098.52 | 7.87M |
| 2026-07-09 | $2,104.96 | -6.95% | $2,264.98 | $2,321.06 | $2,104.20 | 13.20M |
| 2026-07-08 | $2,262.25 | +3.94% | $2,176.20 | $2,263.41 | $2,030.25 | 16.57M |
| 2026-07-07 | $2,176.52 | -19.56% | $2,706.06 | $2,741.26 | $2,170.61 | 39.27M |
| 2026-07-06 | $2,705.88 | +44.59% | $1,871.38 | $2,754.26 | $1,870.63 | 71.03M |
| 2026-07-05 | $1,871.38 | +1.81% | $1,838.05 | $1,872.96 | $1,794.03 | 2.14M |
| 2026-07-04 | $1,838.06 | +0.15% | $1,835.34 | $1,874.19 | $1,816.92 | 2.52M |