GOP Properties SOCIMI SA YGOP
BME · Spain · Finance
€18.200.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 0 |
| 2026-09-29 | €18.20 | +0.55% | €18.20 | €18.20 | €18.20 | 313 |
| 2026-09-28 | €18.10 | +1.69% | €18.10 | €18.10 | €18.10 | 4.18K |
| 2026-09-25 | €17.80 | +0.56% | €17.80 | €17.80 | €17.80 | 285 |
| 2026-09-24 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-09-23 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-09-22 | €17.70 | -0.56% | €17.70 | €17.70 | €17.70 | 570 |
| 2026-09-21 | €17.80 | 0.00% | €17.80 | €17.80 | €17.80 | 287 |
| 2026-09-18 | €17.80 | +0.56% | €17.50 | €17.80 | €17.50 | 2.52K |
| 2026-09-17 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 2 |
| 2026-09-16 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 140 |
| 2026-09-15 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-09-14 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 60 |
| 2026-09-11 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-09-10 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 570 |
| 2026-09-09 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 85 |
| 2026-09-08 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 61.55K |
| 2026-09-07 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 570 |
| 2026-09-04 | €17.70 | +0.57% | €17.60 | €17.70 | €17.60 | 2.58K |
| 2026-09-03 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 32 |
| 2026-09-02 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-09-01 | €17.60 | +1.15% | €17.30 | €17.60 | €17.30 | 494 |
| 2026-08-31 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-08-28 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-08-27 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-08-26 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-08-25 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-08-24 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-08-21 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-08-20 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-08-19 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-08-18 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-08-17 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-08-14 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 40 |
| 2026-08-13 | €17.40 | 0.00% | €17.30 | €17.30 | €17.30 | 180 |
| 2026-08-12 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 500 |
| 2026-08-11 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 230 |
| 2026-08-10 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 28 |
| 2026-08-07 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 500 |
| 2026-08-06 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-08-05 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 1 |
| 2026-08-04 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 485 |
| 2026-08-03 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 48 |
| 2026-07-31 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-07-30 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-07-29 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-07-28 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-07-27 | €17.40 | 0.00% | €17.60 | €17.60 | €17.60 | 52 |
| 2026-07-24 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-07-23 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-07-22 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 100 |
| 2026-07-21 | €17.40 | -1.14% | €17.40 | €17.40 | €17.40 | 650 |
| 2026-07-20 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-07-17 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-07-16 | €17.60 | +1.73% | €17.60 | €17.60 | €17.60 | 200 |
| 2026-07-15 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-07-14 | €17.30 | 0.00% | €17.60 | €17.60 | €17.60 | 30 |
| 2026-07-13 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-07-10 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-07-09 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 20 |
| 2026-07-08 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-07-07 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-07-06 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-07-03 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-07-02 | €17.30 | -1.14% | €17.30 | €17.30 | €17.30 | 300 |
| 2026-07-01 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 0 |
| 2026-06-30 | €17.50 | +1.16% | €17.50 | €17.50 | €17.50 | 290 |
| 2026-06-29 | €17.30 | -0.57% | €17.30 | €17.30 | €17.30 | 3.10K |
| 2026-06-26 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-06-25 | €17.40 | +0.58% | €17.40 | €17.40 | €17.40 | 200 |
| 2026-06-24 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-06-23 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-06-22 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-06-19 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 600 |
| 2026-06-18 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-06-17 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-06-16 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-06-15 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-06-12 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-06-11 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-06-10 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-06-09 | €17.30 | +0.58% | €17.30 | €17.30 | €17.30 | 637 |
| 2026-06-08 | €17.20 | +0.58% | €17.10 | €17.20 | €17.10 | 307 |
| 2026-06-05 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | 0 |
| 2026-06-04 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | 0 |
| 2026-06-03 | €17.10 | +1.18% | €17.10 | €17.10 | €17.10 | 300 |
| 2026-06-02 | €16.90 | 0.00% | €16.90 | €16.90 | €16.90 | 4.22K |
| 2026-06-01 | €16.90 | -1.74% | €16.90 | €16.90 | €16.90 | 3.56K |
| 2026-05-29 | €17.20 | 0.00% | €17.20 | €17.20 | €17.20 | 0 |
| 2026-05-28 | €17.20 | 0.00% | €17.20 | €17.20 | €17.20 | 0 |