Hispanotels Inversiones SOCIMI SA YHSP
BME · Spain · Finance
€9.250.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 0 |
| 2026-09-29 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 0 |
| 2026-09-28 | €9.25 | +0.54% | €9.25 | €9.25 | €9.25 | 200 |
| 2026-09-25 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-09-24 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-09-23 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-09-22 | €9.20 | +0.55% | €9.20 | €9.20 | €9.20 | 580 |
| 2026-09-21 | €9.15 | 0.00% | €9.20 | €9.20 | €9.20 | 10 |
| 2026-09-18 | €9.15 | +0.55% | €9.15 | €9.15 | €9.15 | 280 |
| 2026-09-17 | €9.10 | +0.55% | €9.10 | €9.10 | €9.10 | 200 |
| 2026-09-16 | €9.05 | -1.63% | €9.10 | €9.10 | €9.05 | 2.08K |
| 2026-09-15 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-09-14 | €9.20 | 0.00% | €9.25 | €9.25 | €9.25 | 10 |
| 2026-09-11 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-09-10 | €9.20 | 0.00% | €9.25 | €9.25 | €9.25 | 5 |
| 2026-09-09 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-09-08 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-09-07 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-09-04 | €9.20 | +0.55% | €9.20 | €9.20 | €9.20 | 200 |
| 2026-09-03 | €9.15 | +0.55% | €9.15 | €9.15 | €9.15 | 200 |
| 2026-09-02 | €9.10 | 0.00% | €9.10 | €9.10 | €9.10 | 450 |
| 2026-09-01 | €9.10 | -1.09% | €9.15 | €9.15 | €9.10 | 1.16K |
| 2026-08-31 | €9.20 | +0.55% | €9.20 | €9.20 | €9.20 | 580 |
| 2026-08-28 | €9.15 | +0.55% | €9.15 | €9.15 | €9.15 | 546 |
| 2026-08-27 | €9.10 | -1.09% | €9.15 | €9.15 | €9.10 | 1.28K |
| 2026-08-26 | €9.20 | -1.08% | €9.25 | €9.25 | €9.20 | 1.16K |
| 2026-08-25 | €9.30 | 0.00% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-08-24 | €9.30 | +0.54% | €9.30 | €9.30 | €9.30 | 200 |
| 2026-08-21 | €9.25 | +0.54% | €9.25 | €9.25 | €9.25 | 200 |
| 2026-08-20 | €9.20 | -1.08% | €9.25 | €9.25 | €9.20 | 2.07K |
| 2026-08-19 | €9.30 | -0.53% | €9.30 | €9.30 | €9.30 | 580 |
| 2026-08-18 | €9.35 | 0.00% | €9.35 | €9.35 | €9.35 | 0 |
| 2026-08-17 | €9.35 | 0.00% | €9.35 | €9.35 | €9.35 | 0 |
| 2026-08-14 | €9.35 | 0.00% | €9.35 | €9.35 | €9.35 | 0 |
| 2026-08-13 | €9.35 | 0.00% | €9.35 | €9.35 | €9.35 | 0 |
| 2026-08-12 | €9.35 | 0.00% | €9.35 | €9.35 | €9.35 | 0 |
| 2026-08-11 | €9.35 | 0.00% | €9.35 | €9.35 | €9.35 | 0 |
| 2026-08-10 | €9.35 | 0.00% | €9.35 | €9.35 | €9.35 | 0 |
| 2026-08-07 | €9.35 | 0.00% | €9.35 | €9.35 | €9.35 | 0 |
| 2026-08-06 | €9.35 | 0.00% | €9.35 | €9.35 | €9.35 | 0 |
| 2026-08-05 | €9.35 | 0.00% | €9.35 | €9.35 | €9.35 | 0 |
| 2026-08-04 | €9.35 | +0.54% | €9.35 | €9.35 | €9.35 | 200 |
| 2026-08-03 | €9.30 | 0.00% | €9.25 | €9.30 | €9.25 | 760 |
| 2026-07-31 | €9.30 | 0.00% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-07-30 | €9.30 | 0.00% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-07-29 | €9.30 | 0.00% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-07-28 | €9.30 | +0.54% | €9.30 | €9.30 | €9.30 | 200 |
| 2026-07-27 | €9.25 | -0.54% | €9.25 | €9.25 | €9.25 | 580 |
| 2026-07-24 | €9.30 | +0.54% | €9.30 | €9.30 | €9.30 | 200 |
| 2026-07-23 | €9.25 | -0.54% | €9.25 | €9.25 | €9.25 | 580 |
| 2026-07-22 | €9.30 | 0.00% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-07-21 | €9.30 | 0.00% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-07-20 | €9.30 | 0.00% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-07-17 | €9.30 | +1.09% | €9.30 | €9.30 | €9.30 | 200 |
| 2026-07-16 | €9.20 | -1.08% | €9.25 | €9.25 | €9.20 | 1.16K |
| 2026-07-15 | €9.30 | +1.09% | €9.30 | €9.30 | €9.30 | 200 |
| 2026-07-14 | €9.20 | -0.54% | €9.20 | €9.20 | €9.20 | 580 |
| 2026-07-13 | €9.25 | +0.54% | €9.25 | €9.25 | €9.25 | 200 |
| 2026-07-10 | €9.20 | 0.00% | €9.25 | €9.25 | €9.20 | 780 |
| 2026-07-09 | €9.20 | 0.00% | €9.25 | €9.25 | €9.20 | 780 |
| 2026-07-08 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-07-07 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-07-06 | €9.20 | +0.55% | €9.20 | €9.20 | €9.20 | 200 |
| 2026-07-03 | €9.15 | +0.55% | €9.15 | €9.15 | €9.15 | 202 |
| 2026-07-02 | €9.10 | -1.62% | €8.90 | €9.10 | €8.90 | 4.18K |
| 2026-07-01 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 0 |
| 2026-06-30 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 0 |
| 2026-06-29 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 0 |
| 2026-06-26 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 0 |
| 2026-06-25 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 20 |
| 2026-06-24 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 0 |
| 2026-06-23 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 0 |
| 2026-06-22 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 0 |
| 2026-06-19 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 0 |
| 2026-06-18 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 0 |
| 2026-06-17 | €9.25 | +0.54% | €9.20 | €9.25 | €9.20 | 311 |
| 2026-06-16 | €9.20 | +0.55% | €9.20 | €9.20 | €9.20 | 210 |
| 2026-06-15 | €9.15 | 0.00% | €9.15 | €9.15 | €9.15 | 0 |
| 2026-06-12 | €9.15 | +0.55% | €9.15 | €9.15 | €9.15 | 200 |
| 2026-06-11 | €9.10 | +1.11% | €9.05 | €9.10 | €9.05 | 533 |
| 2026-06-10 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-09 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-08 | €9.00 | -0.55% | €9.00 | €9.00 | €9.00 | 500 |
| 2026-06-05 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-06-04 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-06-03 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-06-02 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-06-01 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-05-29 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 17 |
| 2026-05-28 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |