IBI LION Socimi S.A. YIBI
BME · Spain · Finance
€1.340.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-29 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-28 | €1.34 | -2.90% | €1.34 | €1.34 | €1.34 | 1.29K |
| 2026-09-25 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-09-24 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-09-23 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-09-22 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-09-21 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-09-18 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-09-17 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-09-16 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-09-15 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-09-14 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-09-11 | €1.38 | +5.34% | €1.32 | €1.38 | €1.32 | 2.45K |
| 2026-09-10 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-09-09 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-09-08 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-09-07 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-09-04 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-09-03 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-09-02 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-09-01 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-31 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-28 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-27 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-26 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-25 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-24 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-21 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-20 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-19 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-18 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-17 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-14 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-13 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-12 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-11 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-10 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-07 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-06 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-05 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-04 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-03 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-07-31 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-07-30 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-07-29 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-07-28 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-07-27 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-07-24 | €1.31 | +3.15% | €1.31 | €1.31 | €1.31 | 500 |
| 2026-07-23 | €1.27 | 0.00% | €1.27 | €1.27 | €1.27 | 0 |
| 2026-07-22 | €1.27 | +0.79% | €1.26 | €1.27 | €1.26 | 4.50K |
| 2026-07-21 | €1.26 | +0.80% | €1.26 | €1.26 | €1.26 | 1.50K |
| 2026-07-20 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-07-17 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 4.00K |
| 2026-07-16 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-07-15 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-07-14 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-07-13 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-07-10 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-07-09 | €1.25 | +0.81% | €1.25 | €1.25 | €1.25 | 500 |
| 2026-07-08 | €1.24 | 0.00% | €1.25 | €1.25 | €1.25 | 100 |
| 2026-07-07 | €1.24 | 0.00% | €1.24 | €1.24 | €1.24 | 0 |
| 2026-07-06 | €1.24 | 0.00% | €1.24 | €1.24 | €1.24 | 3.50K |
| 2026-07-03 | €1.24 | 0.00% | €1.24 | €1.24 | €1.24 | 0 |
| 2026-07-02 | €1.24 | 0.00% | €1.24 | €1.24 | €1.24 | 0 |
| 2026-07-01 | €1.24 | +0.81% | €1.24 | €1.24 | €1.24 | 3.50K |
| 2026-06-30 | €1.23 | +0.82% | €1.23 | €1.23 | €1.23 | 4.59K |
| 2026-06-29 | €1.22 | -0.81% | €1.23 | €1.23 | €1.22 | 4.59K |
| 2026-06-26 | €1.23 | 0.00% | €1.23 | €1.23 | €1.23 | 0 |
| 2026-06-25 | €1.23 | +0.82% | €1.23 | €1.23 | €1.23 | 1.46K |
| 2026-06-24 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 0 |
| 2026-06-23 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 0 |
| 2026-06-22 | €1.22 | +0.83% | €1.22 | €1.22 | €1.22 | 1.70K |
| 2026-06-19 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 0 |
| 2026-06-18 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 0 |
| 2026-06-17 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 4.00K |
| 2026-06-16 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 0 |
| 2026-06-15 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 0 |
| 2026-06-12 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 0 |
| 2026-06-11 | €1.21 | +0.83% | €1.19 | €1.21 | €1.19 | 4.70K |
| 2026-06-10 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 3.44K |
| 2026-06-09 | €1.20 | +0.84% | €1.20 | €1.20 | €1.20 | 500 |
| 2026-06-08 | €1.19 | +0.85% | €1.19 | €1.19 | €1.19 | 5.32K |
| 2026-06-05 | €1.18 | +0.85% | €1.17 | €1.18 | €1.17 | 8.47K |
| 2026-06-04 | €1.17 | +0.86% | €1.17 | €1.17 | €1.17 | 4.27K |
| 2026-06-03 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 0 |
| 2026-06-02 | €1.16 | +0.87% | €1.16 | €1.16 | €1.16 | 14.46K |
| 2026-06-01 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-05-29 | €1.15 | +1.77% | €1.14 | €1.15 | €1.14 | 6.50K |
| 2026-05-28 | €1.13 | +0.89% | €1.13 | €1.13 | €1.13 | 7.96K |