Planet Image International Limited Class A YIBO
NASDAQ · United States · Consumer Durables
$1.04-0.07 (-6.31%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.04 | -5.45% | $1.07 | $1.07 | $1.04 | 2.40K |
| 2026-09-30 | $1.10 | -1.79% | $1.15 | $1.23 | $1.10 | 17.50K |
| 2026-09-29 | $1.12 | 0.00% | $1.13 | $1.21 | $1.12 | 7.50K |
| 2026-09-28 | $1.12 | +0.90% | $1.13 | $1.13 | $1.12 | 600 |
| 2026-09-25 | $1.11 | -4.31% | $1.10 | $1.11 | $1.10 | 900 |
| 2026-09-24 | $1.16 | -0.85% | $1.21 | $1.21 | $1.16 | 6.80K |
| 2026-09-23 | $1.17 | 0.00% | $1.17 | $1.17 | $1.17 | 1.20K |
| 2026-09-22 | $1.17 | 0.00% | $1.17 | $1.17 | $1.17 | 0 |
| 2026-09-21 | $1.17 | +3.54% | $1.17 | $1.17 | $1.17 | 300 |
| 2026-09-18 | $1.13 | -3.42% | $1.16 | $1.21 | $1.13 | 3.90K |
| 2026-09-17 | $1.17 | -5.65% | $1.17 | $1.17 | $1.17 | 400 |
| 2026-09-16 | $1.24 | +7.83% | $1.24 | $1.24 | $1.24 | 800 |
| 2026-09-15 | $1.15 | -2.54% | $1.17 | $1.17 | $1.15 | 1.10K |
| 2026-09-14 | $1.18 | 0.00% | $1.18 | $1.18 | $1.18 | 2.10K |
| 2026-09-11 | $1.18 | 0.00% | $1.18 | $1.18 | $1.18 | 1.20K |
| 2026-09-10 | $1.18 | 0.00% | $1.18 | $1.18 | $1.18 | 0 |
| 2026-09-09 | $1.18 | 0.00% | $1.18 | $1.18 | $1.18 | 2.30K |
| 2026-09-08 | $1.18 | +1.72% | $1.18 | $1.18 | $1.18 | 1.10K |
| 2026-09-04 | $1.16 | -6.45% | $1.18 | $1.21 | $1.14 | 9.90K |
| 2026-09-03 | $1.24 | 0.00% | $1.24 | $1.24 | $1.24 | 0 |
| 2026-09-02 | $1.24 | 0.00% | $1.25 | $1.25 | $1.24 | 700 |
| 2026-09-01 | $1.24 | -3.50% | $1.24 | $1.30 | $1.24 | 2.40K |
| 2026-08-31 | $1.28 | +0.39% | $1.21 | $1.33 | $1.21 | 1.20K |
| 2026-08-28 | $1.28 | +6.22% | $1.22 | $1.31 | $1.22 | 1.90K |
| 2026-08-27 | $1.21 | -0.41% | $1.21 | $1.21 | $1.21 | 400 |
| 2026-08-26 | $1.21 | 0.00% | $1.21 | $1.21 | $1.21 | 0 |
| 2026-08-25 | $1.21 | -4.65% | $1.24 | $1.24 | $1.21 | 700 |
| 2026-08-24 | $1.27 | -6.69% | $1.24 | $1.27 | $1.20 | 1.30K |
| 2026-08-21 | $1.36 | 0.00% | $1.34 | $1.36 | $1.34 | 2.80K |
| 2026-08-20 | $1.36 | +3.03% | $1.32 | $1.36 | $1.32 | 3.40K |
| 2026-08-19 | $1.32 | +0.38% | $1.28 | $1.32 | $1.28 | 2.50K |
| 2026-08-18 | $1.32 | +1.15% | $1.30 | $1.32 | $1.25 | 1.20K |
| 2026-08-17 | $1.30 | +0.08% | $1.19 | $1.37 | $1.18 | 54.10K |
| 2026-08-14 | $1.30 | -0.84% | $1.24 | $1.31 | $1.17 | 4.70K |
| 2026-08-13 | $1.31 | +11.97% | $1.24 | $1.39 | $1.18 | 18.20K |
| 2026-08-12 | $1.17 | -4.88% | $1.16 | $1.22 | $1.16 | 9.00K |
| 2026-08-11 | $1.23 | +4.24% | $1.16 | $1.26 | $1.16 | 4.80K |
| 2026-08-10 | $1.18 | +0.77% | $1.16 | $1.21 | $1.16 | 2.60K |
| 2026-08-07 | $1.17 | 0.00% | $1.17 | $1.17 | $1.17 | 0 |
| 2026-08-06 | $1.17 | +0.95% | $1.15 | $1.17 | $1.15 | 2.00K |
| 2026-08-05 | $1.16 | -0.85% | $1.16 | $1.18 | $1.15 | 21.00K |
| 2026-08-04 | $1.17 | -5.65% | $1.21 | $1.21 | $1.15 | 6.30K |
| 2026-08-03 | $1.24 | 0.00% | $1.20 | $1.24 | $1.16 | 5.30K |
| 2026-07-31 | $1.24 | -1.59% | $1.23 | $1.24 | $1.14 | 2.10K |
| 2026-07-30 | $1.26 | -1.56% | $1.20 | $1.27 | $1.16 | 26.20K |
| 2026-07-29 | $1.28 | +11.30% | $1.11 | $1.39 | $1.09 | 162.40K |
| 2026-07-28 | $1.15 | -2.54% | $1.14 | $1.18 | $1.10 | 1.89M |
| 2026-07-27 | $1.18 | -0.08% | $1.28 | $1.28 | $1.16 | 9.50K |
| 2026-07-24 | $1.18 | -0.17% | $1.18 | $1.18 | $1.17 | 2.70K |
| 2026-07-23 | $1.18 | -9.69% | $1.28 | $1.28 | $1.17 | 16.70K |
| 2026-07-22 | $1.31 | +6.50% | $1.24 | $1.37 | $1.24 | 15.70K |
| 2026-07-21 | $1.23 | +7.89% | $1.15 | $1.34 | $1.11 | 95.30K |
| 2026-07-20 | $1.14 | +15.15% | $1.08 | $1.19 | $0.99 | 121.20K |
| 2026-07-17 | $0.99 | -10.00% | $1.08 | $1.09 | $0.93 | 9.10K |
| 2026-07-16 | $1.10 | +1.85% | $1.10 | $1.10 | $1.10 | 1.70K |
| 2026-07-15 | $1.08 | 0.00% | $1.04 | $1.08 | $1.04 | 4.80K |
| 2026-07-14 | $1.08 | +4.85% | $1.09 | $1.09 | $1.05 | 4.70K |
| 2026-07-13 | $1.03 | -4.63% | $1.10 | $1.10 | $1.03 | 9.10K |
| 2026-07-10 | $1.08 | +0.93% | $1.10 | $1.10 | $1.04 | 6.30K |
| 2026-07-09 | $1.07 | -1.83% | $1.02 | $1.10 | $1.02 | 3.20K |
| 2026-07-08 | $1.09 | -0.91% | $1.10 | $1.10 | $1.08 | 2.00K |
| 2026-07-07 | $1.10 | +3.29% | $1.10 | $1.10 | $1.10 | 2.40K |
| 2026-07-06 | $1.07 | +6.50% | $1.10 | $1.10 | $1.06 | 3.00K |
| 2026-07-02 | $1.00 | -3.85% | $1.03 | $1.07 | $0.98 | 12.10K |
| 2026-07-01 | $1.04 | -1.89% | $1.06 | $1.08 | $1.01 | 5.50K |
| 2026-06-30 | $1.06 | +6.00% | $1.07 | $1.09 | $1.02 | 5.40K |
| 2026-06-29 | $1.00 | -4.76% | $1.08 | $1.08 | $1.00 | 6.20K |
| 2026-06-26 | $1.05 | -2.78% | $1.06 | $1.09 | $1.03 | 10.80K |
| 2026-06-25 | $1.08 | +17.39% | $0.97 | $1.08 | $0.87 | 23.40K |
| 2026-06-24 | $0.92 | +3.60% | $0.83 | $1.02 | $0.83 | 20.90K |
| 2026-06-23 | $0.89 | +4.59% | $0.85 | $0.97 | $0.78 | 23.00K |
| 2026-06-22 | $0.85 | -3.52% | $0.87 | $0.92 | $0.77 | 6.50K |
| 2026-06-18 | $0.88 | -10.30% | $0.91 | $0.97 | $0.88 | 123.00K |
| 2026-06-17 | $0.98 | +0.10% | $1.03 | $1.03 | $0.98 | 3.80K |
| 2026-06-16 | $0.98 | -0.10% | $1.00 | $1.00 | $0.98 | 2.20K |
| 2026-06-15 | $0.98 | +4.92% | $1.01 | $1.05 | $0.98 | 28.20K |
| 2026-06-12 | $0.94 | -5.08% | $0.96 | $0.97 | $0.93 | 6.00K |
| 2026-06-11 | $0.99 | -1.50% | $1.03 | $1.03 | $0.99 | 7.80K |
| 2026-06-10 | $1.00 | 0.00% | $1.03 | $1.08 | $0.99 | 19.20K |
| 2026-06-09 | $1.00 | +11.48% | $0.91 | $1.06 | $0.89 | 9.60K |
| 2026-06-08 | $0.90 | -6.56% | $0.93 | $1.10 | $0.90 | 63.50K |
| 2026-06-05 | $0.96 | -1.03% | $0.95 | $0.96 | $0.80 | 28.90K |
| 2026-06-04 | $0.97 | -1.02% | $0.97 | $0.97 | $0.97 | 2.20K |
| 2026-06-03 | $0.98 | -2.97% | $1.01 | $1.02 | $0.98 | 6.90K |
| 2026-06-02 | $1.01 | +4.12% | $0.99 | $1.01 | $0.96 | 7.40K |
| 2026-06-01 | $0.97 | -4.90% | $0.98 | $1.01 | $0.96 | 8.30K |
| 2026-05-29 | $1.02 | 0.00% | $0.99 | $1.02 | $0.99 | 4.20K |
| 2026-05-28 | $1.02 | 0.00% | $1.00 | $1.02 | $0.96 | 3.00K |
| 2026-05-27 | $1.02 | +3.34% | $0.98 | $1.02 | $0.97 | 1.50K |
| 2026-05-26 | $0.99 | +1.75% | $0.99 | $1.00 | $0.96 | 8.00K |