Yorkville International Capital Corp. Class A YICC
NASDAQ · United States · Finance
$9.930.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 0 |
| 2026-09-30 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 0 |
| 2026-09-29 | $9.93 | +0.10% | $9.93 | $9.93 | $9.93 | 500 |
| 2026-09-28 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 0 |
| 2026-09-25 | $9.92 | 0.00% | $9.93 | $9.93 | $9.92 | 16.40K |
| 2026-09-24 | $9.92 | -0.10% | $9.93 | $9.93 | $9.92 | 10.10K |
| 2026-09-23 | $9.93 | 0.00% | $9.93 | $9.93 | $9.92 | 2.00K |
| 2026-09-22 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 0 |
| 2026-09-21 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 0 |
| 2026-09-18 | $9.93 | +0.10% | $9.93 | $9.93 | $9.93 | 300 |
| 2026-09-17 | $9.92 | -0.10% | $9.93 | $9.93 | $9.92 | 500.20K |
| 2026-09-16 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 0 |
| 2026-09-15 | $9.93 | +0.10% | $9.92 | $9.93 | $9.92 | 400 |
| 2026-09-14 | $9.92 | 0.00% | $9.93 | $9.93 | $9.92 | 150.30K |
| 2026-09-11 | $9.92 | 0.00% | $9.92 | $9.93 | $9.92 | 150.00K |
| 2026-09-10 | $9.92 | -0.10% | $9.93 | $9.93 | $9.92 | 157.60K |
| 2026-09-09 | $9.93 | -0.20% | $9.94 | $9.94 | $9.93 | 39.40K |
| 2026-09-08 | $9.95 | 0.00% | $9.98 | $9.98 | $9.95 | 5.60K |
| 2026-09-04 | $9.95 | 0.00% | $9.95 | $9.95 | $9.95 | 34.80K |
| 2026-09-03 | $9.95 | 0.00% | $9.95 | $9.95 | $9.94 | 977.10K |
| 2026-09-02 | $9.95 | +0.10% | $9.94 | $9.95 | $9.94 | 12.90K |
| 2026-09-01 | $9.94 | +0.10% | $9.93 | $9.94 | $9.92 | 129.00K |
| 2026-08-31 | $9.93 | 0.00% | $9.93 | $9.93 | $9.92 | 10.60K |
| 2026-08-28 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 0 |
| 2026-08-27 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 16.40K |
| 2026-08-26 | $9.93 | -0.10% | $9.93 | $9.94 | $9.93 | 111.30K |
| 2026-08-25 | $9.94 | +0.20% | $9.94 | $9.94 | $9.94 | 1.00K |
| 2026-08-24 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 50.90K |
| 2026-08-21 | $9.92 | +0.10% | $9.92 | $9.92 | $9.92 | 100 |
| 2026-08-20 | $9.91 | +0.10% | $9.90 | $9.91 | $9.90 | 299.00K |
| 2026-08-19 | $9.90 | -0.20% | $9.90 | $9.90 | $9.90 | 100.90K |
| 2026-08-18 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 50.50K |
| 2026-08-17 | $9.92 | +0.20% | $9.92 | $9.92 | $9.92 | 300 |
| 2026-08-14 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-08-13 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-08-12 | $9.90 | -0.40% | $9.90 | $9.90 | $9.90 | 200.00K |
| 2026-08-11 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-08-10 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-08-07 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-08-06 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-08-05 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-08-04 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-08-03 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-07-31 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-07-30 | $9.94 | -0.10% | $9.92 | $9.94 | $9.92 | 700 |
| 2026-07-29 | $9.95 | 0.00% | $9.95 | $9.95 | $9.95 | 0 |
| 2026-07-28 | $9.95 | 0.00% | $9.95 | $9.95 | $9.95 | 0 |
| 2026-07-27 | $9.95 | +0.30% | $9.92 | $9.95 | $9.92 | 51.90K |
| 2026-07-24 | $9.92 | +0.30% | $9.90 | $9.92 | $9.90 | 159.20K |
| 2026-07-23 | $9.89 | +0.30% | $9.88 | $9.89 | $9.88 | 251.50K |
| 2026-07-22 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 0 |
| 2026-07-21 | $9.86 | -0.20% | $9.86 | $9.86 | $9.86 | 500 |
| 2026-07-20 | $9.88 | +0.20% | $9.86 | $9.88 | $9.86 | 10.80K |
| 2026-07-17 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 500 |
| 2026-07-16 | $9.86 | -0.20% | $9.86 | $9.86 | $9.86 | 4.50K |
| 2026-07-15 | $9.88 | +0.30% | $9.85 | $9.88 | $9.85 | 5.30K |
| 2026-07-14 | $9.85 | -0.81% | $9.85 | $9.85 | $9.85 | 15.50K |
| 2026-07-13 | $9.93 | — | $9.88 | $9.93 | $9.84 | 20.70K |