SaveLend Group AB YIELD
OMXSTO · Sweden · Finance
SEK 1.53-0.00 (-0.33%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 1.53 | -0.33% | SEK 1.58 | SEK 1.58 | SEK 1.48 | 10.07K |
| 2026-09-30 | SEK 1.53 | -2.85% | SEK 1.55 | SEK 1.58 | SEK 1.53 | 2.70K |
| 2026-09-29 | SEK 1.58 | +1.28% | SEK 1.50 | SEK 1.58 | SEK 1.50 | 42.77K |
| 2026-09-28 | SEK 1.56 | -0.32% | SEK 1.56 | SEK 1.56 | SEK 1.50 | 2.55K |
| 2026-09-25 | SEK 1.57 | -0.95% | SEK 1.58 | SEK 1.58 | SEK 1.52 | 24.70K |
| 2026-09-24 | SEK 1.58 | +5.33% | SEK 1.50 | SEK 1.58 | SEK 1.50 | 42.36K |
| 2026-09-23 | SEK 1.50 | -3.54% | SEK 1.58 | SEK 1.58 | SEK 1.50 | 2.01K |
| 2026-09-22 | SEK 1.55 | -1.58% | SEK 1.58 | SEK 1.58 | SEK 1.50 | 14.67K |
| 2026-09-21 | SEK 1.58 | 0.00% | SEK 1.58 | SEK 1.58 | SEK 1.58 | 700 |
| 2026-09-18 | SEK 1.58 | 0.00% | SEK 1.46 | SEK 1.58 | SEK 1.46 | 5.60K |
| 2026-09-17 | SEK 1.58 | -1.25% | SEK 1.58 | SEK 1.58 | SEK 1.58 | 2.34K |
| 2026-09-16 | SEK 1.60 | +3.23% | SEK 1.60 | SEK 1.60 | SEK 1.60 | 625 |
| 2026-09-15 | SEK 1.55 | -3.13% | SEK 1.60 | SEK 1.60 | SEK 1.55 | 593 |
| 2026-09-14 | SEK 1.60 | +7.38% | SEK 1.47 | SEK 1.60 | SEK 1.30 | 136.13K |
| 2026-09-11 | SEK 1.49 | -2.93% | SEK 1.51 | SEK 1.51 | SEK 1.47 | 7.33K |
| 2026-09-10 | SEK 1.53 | -3.76% | SEK 1.55 | SEK 1.55 | SEK 1.48 | 19.82K |
| 2026-09-09 | SEK 1.60 | -0.62% | SEK 1.60 | SEK 1.60 | SEK 1.60 | 43.00K |
| 2026-09-08 | SEK 1.61 | -1.83% | SEK 1.61 | SEK 1.61 | SEK 1.54 | 17.16K |
| 2026-09-07 | SEK 1.63 | +4.47% | SEK 1.61 | SEK 1.66 | SEK 1.61 | 34.37K |
| 2026-09-04 | SEK 1.57 | -2.19% | SEK 1.60 | SEK 1.65 | SEK 1.56 | 8.68K |
| 2026-09-03 | SEK 1.60 | +2.24% | SEK 1.57 | SEK 1.65 | SEK 1.56 | 14.39K |
| 2026-09-02 | SEK 1.57 | +1.62% | SEK 1.59 | SEK 1.59 | SEK 1.57 | 8.11K |
| 2026-09-01 | SEK 1.54 | -0.96% | SEK 1.54 | SEK 1.58 | SEK 1.54 | 8.87K |
| 2026-08-31 | SEK 1.55 | -2.81% | SEK 1.60 | SEK 1.60 | SEK 1.55 | 5.73K |
| 2026-08-28 | SEK 1.60 | -2.74% | SEK 1.66 | SEK 1.66 | SEK 1.56 | 36.43K |
| 2026-08-27 | SEK 1.64 | +0.92% | SEK 1.70 | SEK 1.70 | SEK 1.61 | 22.22K |
| 2026-08-26 | SEK 1.63 | -5.23% | SEK 1.62 | SEK 1.73 | SEK 1.62 | 2.32K |
| 2026-08-25 | SEK 1.72 | +2.08% | SEK 1.72 | SEK 1.72 | SEK 1.72 | 3.78K |
| 2026-08-24 | SEK 1.68 | +0.60% | SEK 1.59 | SEK 1.77 | SEK 1.59 | 22.61K |
| 2026-08-21 | SEK 1.67 | -1.47% | SEK 1.70 | SEK 1.73 | SEK 1.57 | 76.13K |
| 2026-08-20 | SEK 1.70 | -2.30% | SEK 1.70 | SEK 1.70 | SEK 1.63 | 6.64K |
| 2026-08-19 | SEK 1.74 | +3.26% | SEK 1.74 | SEK 1.74 | SEK 1.74 | 6.00K |
| 2026-08-18 | SEK 1.68 | -0.88% | SEK 1.68 | SEK 1.68 | SEK 1.68 | 55 |
| 2026-08-17 | SEK 1.70 | +0.29% | SEK 1.68 | SEK 1.74 | SEK 1.68 | 993 |
| 2026-08-14 | SEK 1.70 | -7.88% | SEK 1.84 | SEK 1.84 | SEK 1.69 | 55.58K |
| 2026-08-13 | SEK 1.84 | -0.27% | SEK 1.75 | SEK 1.84 | SEK 1.65 | 40.62K |
| 2026-08-12 | SEK 1.85 | +0.54% | SEK 1.82 | SEK 1.85 | SEK 1.71 | 43.07K |
| 2026-08-11 | SEK 1.84 | +4.86% | SEK 1.75 | SEK 1.84 | SEK 1.66 | 1.61K |
| 2026-08-10 | SEK 1.75 | -3.05% | SEK 1.79 | SEK 1.84 | SEK 1.66 | 2.30K |
| 2026-08-07 | SEK 1.80 | +5.56% | SEK 1.71 | SEK 1.85 | SEK 1.71 | 7.33K |
| 2026-08-06 | SEK 1.71 | -3.66% | SEK 1.73 | SEK 1.73 | SEK 1.65 | 2.86K |
| 2026-08-05 | SEK 1.77 | +3.20% | SEK 1.66 | SEK 1.77 | SEK 1.66 | 106 |
| 2026-08-04 | SEK 1.72 | 0.00% | SEK 1.65 | SEK 1.72 | SEK 1.65 | 28.41K |
| 2026-08-03 | SEK 1.72 | +4.24% | SEK 1.65 | SEK 1.83 | SEK 1.65 | 10.55K |
| 2026-07-31 | SEK 1.65 | -8.08% | SEK 1.73 | SEK 1.73 | SEK 1.63 | 10.03K |
| 2026-07-30 | SEK 1.79 | -2.45% | SEK 1.84 | SEK 1.84 | SEK 1.65 | 40.09K |
| 2026-07-29 | SEK 1.84 | +3.95% | SEK 1.76 | SEK 1.84 | SEK 1.60 | 11.13K |
| 2026-07-28 | SEK 1.77 | -0.56% | SEK 1.78 | SEK 1.78 | SEK 1.69 | 29.97K |
| 2026-07-27 | SEK 1.78 | -3.78% | SEK 1.75 | SEK 1.78 | SEK 1.75 | 10.65K |
| 2026-07-24 | SEK 1.85 | +0.54% | SEK 1.84 | SEK 1.85 | SEK 1.78 | 10.74K |
| 2026-07-23 | SEK 1.84 | +0.82% | SEK 1.85 | SEK 1.85 | SEK 1.82 | 2.83K |
| 2026-07-22 | SEK 1.83 | +1.39% | SEK 1.76 | SEK 1.85 | SEK 1.76 | 2.19K |
| 2026-07-21 | SEK 1.80 | -2.44% | SEK 1.84 | SEK 1.84 | SEK 1.80 | 1.80K |
| 2026-07-20 | SEK 1.85 | +2.79% | SEK 1.80 | SEK 1.85 | SEK 1.80 | 898 |
| 2026-07-17 | SEK 1.79 | 0.00% | SEK 1.80 | SEK 1.80 | SEK 1.71 | 67.15K |
| 2026-07-16 | SEK 1.79 | +2.28% | SEK 1.80 | SEK 1.80 | SEK 1.73 | 5.59K |
| 2026-07-15 | SEK 1.75 | -4.10% | SEK 1.85 | SEK 1.85 | SEK 1.75 | 8.27K |
| 2026-07-14 | SEK 1.83 | -0.81% | SEK 1.85 | SEK 1.85 | SEK 1.82 | 6.95K |
| 2026-07-13 | SEK 1.85 | -0.27% | SEK 1.74 | SEK 1.85 | SEK 1.74 | 15.24K |
| 2026-07-10 | SEK 1.85 | +2.21% | SEK 1.73 | SEK 1.85 | SEK 1.73 | 70.86K |
| 2026-07-09 | SEK 1.81 | -1.63% | SEK 1.84 | SEK 1.84 | SEK 1.75 | 62.97K |
| 2026-07-08 | SEK 1.84 | +2.79% | SEK 1.82 | SEK 1.85 | SEK 1.72 | 110.53K |
| 2026-07-07 | SEK 1.79 | -4.02% | SEK 1.86 | SEK 1.86 | SEK 1.76 | 49.67K |
| 2026-07-06 | SEK 1.87 | +9.06% | SEK 1.75 | SEK 1.88 | SEK 1.75 | 8.96K |
| 2026-07-03 | SEK 1.71 | +4.91% | SEK 1.70 | SEK 1.75 | SEK 1.60 | 88.65K |
| 2026-07-02 | SEK 1.63 | +4.49% | SEK 1.56 | SEK 1.64 | SEK 1.56 | 29.63K |
| 2026-07-01 | SEK 1.56 | -7.14% | SEK 1.62 | SEK 1.73 | SEK 1.56 | 13.87K |
| 2026-06-30 | SEK 1.68 | +1.82% | SEK 1.70 | SEK 1.70 | SEK 1.68 | 191 |
| 2026-06-29 | SEK 1.65 | 0.00% | SEK 1.65 | SEK 1.65 | SEK 1.65 | 662 |
| 2026-06-26 | SEK 1.65 | 0.00% | SEK 1.74 | SEK 1.74 | SEK 1.65 | 11.55K |
| 2026-06-25 | SEK 1.65 | -2.65% | SEK 1.70 | SEK 1.74 | SEK 1.65 | 56.65K |
| 2026-06-24 | SEK 1.70 | +1.19% | SEK 1.70 | SEK 1.73 | SEK 1.70 | 13.60K |
| 2026-06-23 | SEK 1.67 | 0.00% | SEK 1.67 | SEK 1.67 | SEK 1.64 | 39.69K |
| 2026-06-22 | SEK 1.67 | -1.18% | SEK 1.67 | SEK 1.67 | SEK 1.67 | 18.98K |
| 2026-06-18 | SEK 1.70 | -4.24% | SEK 1.67 | SEK 1.70 | SEK 1.67 | 44.00K |
| 2026-06-17 | SEK 1.77 | +4.73% | SEK 1.69 | SEK 1.77 | SEK 1.65 | 125.80K |
| 2026-06-16 | SEK 1.69 | -3.15% | SEK 1.71 | SEK 1.78 | SEK 1.69 | 80.92K |
| 2026-06-15 | SEK 1.75 | -0.29% | SEK 1.70 | SEK 1.76 | SEK 1.70 | 23.22K |
| 2026-06-12 | SEK 1.75 | 0.00% | SEK 1.88 | SEK 1.88 | SEK 1.68 | 210.70K |
| 2026-06-11 | SEK 1.75 | -5.66% | SEK 1.76 | SEK 1.95 | SEK 1.68 | 226.07K |
| 2026-06-10 | SEK 1.86 | +2.77% | SEK 1.80 | SEK 1.98 | SEK 1.75 | 21.94K |
| 2026-06-09 | SEK 1.80 | +5.56% | SEK 1.83 | SEK 1.84 | SEK 1.71 | 95.89K |
| 2026-06-08 | SEK 1.71 | -7.57% | SEK 1.83 | SEK 1.92 | SEK 1.70 | 41.10K |
| 2026-06-05 | SEK 1.85 | -2.63% | SEK 1.83 | SEK 1.91 | SEK 1.83 | 24.94K |
| 2026-06-04 | SEK 1.90 | +1.33% | SEK 1.88 | SEK 2.00 | SEK 1.88 | 16.52K |
| 2026-06-03 | SEK 1.88 | -4.09% | SEK 1.98 | SEK 2.03 | SEK 1.86 | 91.71K |
| 2026-06-02 | SEK 1.96 | +1.30% | SEK 1.92 | SEK 2.04 | SEK 1.92 | 12.75K |
| 2026-06-01 | SEK 1.93 | -5.85% | SEK 1.93 | SEK 1.93 | SEK 1.88 | 2.80K |
| 2026-05-29 | SEK 2.05 | 0.00% | SEK 1.90 | SEK 2.05 | SEK 1.90 | 2.73K |
| 2026-05-28 | SEK 2.05 | +5.13% | SEK 1.95 | SEK 2.05 | SEK 1.90 | 33.94K |