Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺16.85 | +4.46% | ₺16.49 | ₺17.05 | ₺16.19 | 1.89M |
| 2026-09-30 | ₺16.13 | -4.95% | ₺16.97 | ₺16.97 | ₺16.12 | 2.05M |
| 2026-09-29 | ₺16.97 | -1.22% | ₺17.20 | ₺17.33 | ₺16.95 | 1.45M |
| 2026-09-28 | ₺17.18 | -7.14% | ₺18.50 | ₺18.50 | ₺17.18 | 2.20M |
| 2026-09-25 | ₺18.50 | +0.43% | ₺18.43 | ₺18.98 | ₺18.37 | 1.42M |
| 2026-09-24 | ₺18.42 | +0.49% | ₺18.35 | ₺18.73 | ₺18.12 | 2.58M |
| 2026-09-23 | ₺18.33 | -1.98% | ₺18.82 | ₺18.86 | ₺18.33 | 2.93M |
| 2026-09-22 | ₺18.70 | +1.74% | ₺18.38 | ₺18.82 | ₺18.29 | 2.98M |
| 2026-09-21 | ₺18.38 | -3.47% | ₺19.05 | ₺19.24 | ₺17.98 | 2.33M |
| 2026-09-18 | ₺19.04 | -4.61% | ₺19.94 | ₺19.94 | ₺18.75 | 2.52M |
| 2026-09-17 | ₺19.96 | -0.70% | ₺20.10 | ₺20.36 | ₺19.61 | 2.71M |
| 2026-09-16 | ₺20.10 | -4.74% | ₺21.18 | ₺21.26 | ₺19.55 | 3.69M |
| 2026-09-15 | ₺21.10 | -2.59% | ₺21.70 | ₺21.78 | ₺21.10 | 1.92M |
| 2026-09-14 | ₺21.66 | -2.70% | ₺22.22 | ₺22.22 | ₺21.58 | 2.51M |
| 2026-09-11 | ₺22.26 | +1.74% | ₺21.96 | ₺22.74 | ₺21.94 | 5.35M |
| 2026-09-10 | ₺21.88 | -1.26% | ₺22.18 | ₺22.44 | ₺21.80 | 3.29M |
| 2026-09-09 | ₺22.16 | -0.09% | ₺22.18 | ₺22.58 | ₺22.00 | 4.21M |
| 2026-09-08 | ₺22.18 | +0.45% | ₺22.10 | ₺22.28 | ₺21.78 | 3.40M |
| 2026-09-07 | ₺22.08 | +0.45% | ₺22.06 | ₺22.74 | ₺22.02 | 5.30M |
| 2026-09-04 | ₺21.98 | -0.54% | ₺22.10 | ₺22.26 | ₺21.82 | 2.73M |
| 2026-09-03 | ₺22.10 | 0.00% | ₺22.40 | ₺22.46 | ₺21.90 | 2.90M |
| 2026-09-02 | ₺22.10 | +2.22% | ₺21.92 | ₺22.34 | ₺21.44 | 4.67M |
| 2026-09-01 | ₺21.62 | -0.28% | ₺21.88 | ₺22.30 | ₺21.40 | 3.63M |
| 2026-08-31 | ₺21.68 | -5.74% | ₺22.88 | ₺23.00 | ₺21.68 | 3.81M |
| 2026-08-28 | ₺23.00 | +3.98% | ₺22.20 | ₺23.00 | ₺22.12 | 4.58M |
| 2026-08-27 | ₺22.12 | -1.25% | ₺22.10 | ₺22.60 | ₺22.08 | 3.47M |
| 2026-08-26 | ₺22.40 | +3.70% | ₺21.60 | ₺22.78 | ₺21.50 | 6.68M |
| 2026-08-25 | ₺21.60 | +2.18% | ₺21.18 | ₺22.40 | ₺21.12 | 7.69M |
| 2026-08-24 | ₺21.14 | -0.09% | ₺21.30 | ₺21.46 | ₺21.14 | 2.13M |
| 2026-08-21 | ₺21.16 | +0.95% | ₺20.98 | ₺21.18 | ₺20.82 | 3.42M |
| 2026-08-20 | ₺20.96 | -0.19% | ₺21.02 | ₺21.16 | ₺20.74 | 1.69M |
| 2026-08-19 | ₺21.00 | +0.77% | ₺20.78 | ₺21.04 | ₺20.70 | 1.43M |
| 2026-08-18 | ₺20.84 | -1.70% | ₺21.14 | ₺21.20 | ₺20.82 | 1.86M |
| 2026-08-17 | ₺21.20 | +1.05% | ₺21.16 | ₺21.34 | ₺21.02 | 2.02M |
| 2026-08-14 | ₺20.98 | +0.10% | ₺21.06 | ₺21.26 | ₺20.92 | 2.04M |
| 2026-08-13 | ₺20.96 | +0.29% | ₺20.90 | ₺21.20 | ₺20.90 | 1.43M |
| 2026-08-12 | ₺20.90 | -0.29% | ₺20.96 | ₺21.14 | ₺20.90 | 1.74M |
| 2026-08-11 | ₺20.96 | -4.47% | ₺21.94 | ₺21.94 | ₺20.90 | 3.70M |
| 2026-08-10 | ₺21.94 | -1.17% | ₺22.08 | ₺22.58 | ₺21.82 | 3.12M |
| 2026-08-07 | ₺22.20 | +5.92% | ₺20.82 | ₺23.04 | ₺20.82 | 9.53M |
| 2026-08-06 | ₺20.96 | +1.35% | ₺20.76 | ₺21.16 | ₺20.70 | 2.02M |
| 2026-08-05 | ₺20.68 | -1.43% | ₺21.00 | ₺21.14 | ₺20.68 | 1.47M |
| 2026-08-04 | ₺20.98 | +1.06% | ₺21.00 | ₺21.08 | ₺20.76 | 1.26M |
| 2026-08-03 | ₺20.76 | +0.68% | ₺20.90 | ₺21.24 | ₺20.56 | 2.17M |
| 2026-07-31 | ₺20.62 | +0.88% | ₺20.48 | ₺20.88 | ₺20.36 | 2.19M |
| 2026-07-30 | ₺20.44 | -1.64% | ₺20.80 | ₺20.92 | ₺20.44 | 1.62M |
| 2026-07-29 | ₺20.78 | -2.53% | ₺21.32 | ₺21.40 | ₺20.78 | 2.52M |
| 2026-07-28 | ₺21.32 | -0.09% | ₺21.38 | ₺21.68 | ₺21.18 | 2.29M |
| 2026-07-27 | ₺21.34 | -1.48% | ₺21.86 | ₺21.94 | ₺21.26 | 3.35M |
| 2026-07-24 | ₺21.66 | -1.01% | ₺21.96 | ₺21.96 | ₺21.62 | 2.28M |
| 2026-07-23 | ₺21.88 | -0.09% | ₺21.96 | ₺22.14 | ₺21.88 | 1.96M |
| 2026-07-22 | ₺21.90 | -0.73% | ₺22.06 | ₺22.24 | ₺21.74 | 2.50M |
| 2026-07-21 | ₺22.06 | +0.18% | ₺22.18 | ₺22.26 | ₺22.00 | 2.29M |
| 2026-07-20 | ₺22.02 | 0.00% | ₺22.14 | ₺22.34 | ₺21.98 | 2.38M |
| 2026-07-17 | ₺22.02 | -1.08% | ₺22.30 | ₺22.32 | ₺21.90 | 2.30M |
| 2026-07-16 | ₺22.26 | +0.82% | ₺22.18 | ₺22.48 | ₺22.12 | 2.57M |
| 2026-07-14 | ₺22.08 | -1.43% | ₺22.12 | ₺22.36 | ₺22.06 | 2.39M |
| 2026-07-13 | ₺22.40 | +1.73% | ₺22.08 | ₺23.24 | ₺22.02 | 4.82M |
| 2026-07-10 | ₺22.02 | +1.01% | ₺21.94 | ₺22.22 | ₺21.88 | 2.01M |
| 2026-07-09 | ₺21.80 | -1.89% | ₺22.28 | ₺22.48 | ₺21.62 | 2.66M |
| 2026-07-08 | ₺22.22 | -4.31% | ₺23.22 | ₺23.26 | ₺22.20 | 3.14M |
| 2026-07-07 | ₺23.22 | -0.34% | ₺23.36 | ₺23.46 | ₺23.06 | 2.09M |
| 2026-07-06 | ₺23.30 | -0.09% | ₺23.46 | ₺23.64 | ₺23.30 | 1.94M |
| 2026-07-03 | ₺23.32 | -0.77% | ₺23.56 | ₺23.68 | ₺23.26 | 2.03M |
| 2026-07-02 | ₺23.50 | -1.51% | ₺23.80 | ₺24.10 | ₺23.46 | 2.47M |
| 2026-07-01 | ₺23.86 | -0.17% | ₺23.84 | ₺24.26 | ₺23.78 | 2.97M |
| 2026-06-30 | ₺23.90 | -0.50% | ₺24.16 | ₺24.48 | ₺23.82 | 2.89M |
| 2026-06-29 | ₺24.02 | +0.08% | ₺24.00 | ₺24.36 | ₺24.00 | 2.27M |
| 2026-06-26 | ₺24.00 | -1.40% | ₺24.34 | ₺25.02 | ₺23.92 | 2.77M |
| 2026-06-25 | ₺24.34 | -1.14% | ₺24.72 | ₺25.20 | ₺24.32 | 2.90M |
| 2026-06-24 | ₺24.62 | -2.46% | ₺25.40 | ₺25.40 | ₺24.62 | 2.43M |
| 2026-06-23 | ₺25.24 | -0.39% | ₺25.00 | ₺25.66 | ₺24.72 | 3.42M |
| 2026-06-22 | ₺25.34 | +2.59% | ₺24.72 | ₺25.48 | ₺24.68 | 3.24M |
| 2026-06-19 | ₺24.70 | -1.75% | ₺25.16 | ₺25.26 | ₺24.62 | 3.45M |
| 2026-06-18 | ₺25.14 | +3.46% | ₺24.32 | ₺25.80 | ₺24.30 | 8.37M |
| 2026-06-17 | ₺24.30 | +1.00% | ₺24.08 | ₺24.82 | ₺23.98 | 3.67M |
| 2026-06-16 | ₺24.06 | +0.25% | ₺24.12 | ₺24.36 | ₺23.96 | 2.16M |
| 2026-06-15 | ₺24.00 | +1.52% | ₺24.12 | ₺24.30 | ₺23.96 | 3.13M |
| 2026-06-12 | ₺23.64 | +1.03% | ₺23.70 | ₺24.14 | ₺23.42 | 3.48M |
| 2026-06-11 | ₺23.40 | -2.01% | ₺23.88 | ₺24.30 | ₺23.22 | 5.46M |
| 2026-06-10 | ₺23.88 | -3.71% | ₺24.76 | ₺24.78 | ₺23.72 | 4.54M |
| 2026-06-09 | ₺24.80 | -4.62% | ₺26.14 | ₺26.26 | ₺24.58 | 5.44M |
| 2026-06-08 | ₺26.00 | -0.76% | ₺25.86 | ₺26.60 | ₺25.50 | 5.86M |
| 2026-06-05 | ₺26.20 | +0.77% | ₺26.38 | ₺27.10 | ₺25.46 | 10.58M |
| 2026-06-04 | ₺26.00 | +4.17% | ₺25.12 | ₺26.44 | ₺25.08 | 13.16M |
| 2026-06-03 | ₺24.96 | -0.56% | ₺25.12 | ₺25.84 | ₺24.86 | 6.57M |
| 2026-06-02 | ₺25.10 | +1.78% | ₺24.86 | ₺25.18 | ₺24.76 | 4.44M |
| 2026-06-01 | ₺24.66 | +1.57% | ₺24.40 | ₺25.22 | ₺24.40 | 6.21M |
| 2026-05-29 | ₺24.28 | 0.00% | ₺24.28 | ₺24.28 | ₺24.28 | 0 |
| 2026-05-28 | ₺24.28 | 0.00% | ₺24.28 | ₺24.28 | ₺24.28 | 0 |