YIT Oyj YIT
OMXHEX · Finland · Industrial Services
€4.33-0.13 (-2.81%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4.45 | +1.95% | €4.40 | €4.55 | €4.38 | 554.33K |
| 2026-09-29 | €4.36 | +0.58% | €4.36 | €4.48 | €4.28 | 482.08K |
| 2026-09-28 | €4.34 | +1.52% | €4.30 | €4.47 | €4.30 | 718.73K |
| 2026-09-25 | €4.28 | +5.30% | €4.20 | €4.39 | €4.19 | 1.39M |
| 2026-09-24 | €4.06 | +6.84% | €3.95 | €4.12 | €3.93 | 1.31M |
| 2026-09-23 | €3.80 | -2.06% | €3.91 | €3.91 | €3.78 | 240.70K |
| 2026-09-22 | €3.88 | +2.65% | €3.80 | €3.88 | €3.79 | 331.28K |
| 2026-09-21 | €3.78 | +0.13% | €3.79 | €3.83 | €3.75 | 169.37K |
| 2026-09-18 | €3.78 | -1.95% | €3.87 | €3.87 | €3.78 | 378.64K |
| 2026-09-17 | €3.85 | +1.99% | €3.81 | €3.89 | €3.81 | 260.38K |
| 2026-09-16 | €3.78 | +1.62% | €3.74 | €3.82 | €3.70 | 552.05K |
| 2026-09-15 | €3.71 | +1.50% | €3.66 | €3.73 | €3.59 | 151.71K |
| 2026-09-14 | €3.66 | -2.27% | €3.70 | €3.73 | €3.60 | 247.23K |
| 2026-09-11 | €3.74 | -0.93% | €3.80 | €3.80 | €3.71 | 183.22K |
| 2026-09-10 | €3.78 | -0.92% | €3.84 | €3.96 | €3.78 | 1.06M |
| 2026-09-09 | €3.82 | +10.58% | €3.43 | €3.96 | €3.42 | 2.03M |
| 2026-09-08 | €3.45 | -0.14% | €3.45 | €3.49 | €3.43 | 113.73K |
| 2026-09-07 | €3.45 | -0.72% | €3.47 | €3.51 | €3.45 | 142.58K |
| 2026-09-04 | €3.48 | +5.94% | €3.29 | €3.51 | €3.24 | 430.65K |
| 2026-09-03 | €3.29 | -1.35% | €3.33 | €3.35 | €3.27 | 243.71K |
| 2026-09-02 | €3.33 | -0.75% | €3.37 | €3.40 | €3.33 | 164.38K |
| 2026-09-01 | €3.36 | +0.15% | €3.35 | €3.38 | €3.33 | 210.79K |
| 2026-08-31 | €3.35 | -2.05% | €3.42 | €3.42 | €3.31 | 499.62K |
| 2026-08-28 | €3.42 | +1.79% | €3.39 | €3.45 | €3.39 | 307.52K |
| 2026-08-27 | €3.36 | -0.30% | €3.38 | €3.39 | €3.35 | 291.09K |
| 2026-08-26 | €3.37 | +1.51% | €3.35 | €3.46 | €3.33 | 381.76K |
| 2026-08-25 | €3.32 | +2.79% | €3.25 | €3.32 | €3.22 | 251.13K |
| 2026-08-24 | €3.23 | +4.53% | €3.09 | €3.23 | €3.07 | 290.72K |
| 2026-08-21 | €3.09 | +1.98% | €3.05 | €3.09 | €3.05 | 82.20K |
| 2026-08-20 | €3.03 | -2.42% | €3.09 | €3.11 | €3.01 | 166.20K |
| 2026-08-19 | €3.11 | -1.43% | €3.16 | €3.16 | €3.06 | 212.65K |
| 2026-08-18 | €3.15 | +0.16% | €3.13 | €3.17 | €3.11 | 132.40K |
| 2026-08-17 | €3.14 | -0.94% | €3.17 | €3.17 | €3.12 | 134.18K |
| 2026-08-14 | €3.17 | +0.95% | €3.14 | €3.19 | €3.13 | 133.93K |
| 2026-08-13 | €3.14 | +1.78% | €3.11 | €3.18 | €3.10 | 205.10K |
| 2026-08-12 | €3.09 | +1.48% | €3.05 | €3.13 | €3.04 | 1.18M |
| 2026-08-11 | €3.05 | +1.67% | €3.02 | €3.06 | €2.99 | 137.62K |
| 2026-08-10 | €2.99 | -0.99% | €3.04 | €3.06 | €2.97 | 153.59K |
| 2026-08-07 | €3.03 | +0.83% | €3.00 | €3.04 | €2.97 | 136.18K |
| 2026-08-06 | €3.00 | +0.50% | €2.98 | €3.01 | €2.97 | 117.76K |
| 2026-08-05 | €2.98 | +2.23% | €2.92 | €2.99 | €2.91 | 159.60K |
| 2026-08-04 | €2.92 | +0.17% | €2.92 | €2.92 | €2.84 | 119.06K |
| 2026-08-03 | €2.91 | -0.68% | €2.93 | €2.94 | €2.88 | 138.04K |
| 2026-07-31 | €2.93 | -1.68% | €2.99 | €3.03 | €2.93 | 203.93K |
| 2026-07-30 | €2.98 | -0.67% | €2.99 | €3.00 | €2.95 | 82.46K |
| 2026-07-29 | €3.01 | -0.17% | €3.01 | €3.02 | €2.94 | 228.03K |
| 2026-07-28 | €3.01 | +1.01% | €3.00 | €3.02 | €2.95 | 271.46K |
| 2026-07-27 | €2.98 | +7.00% | €2.80 | €3.00 | €2.80 | 673.12K |
| 2026-07-24 | €2.79 | +4.70% | €2.67 | €2.80 | €2.52 | 431.62K |
| 2026-07-23 | €2.66 | -1.48% | €2.70 | €2.70 | €2.64 | 212.52K |
| 2026-07-22 | €2.70 | +2.86% | €2.64 | €2.70 | €2.61 | 185.65K |
| 2026-07-21 | €2.63 | +3.14% | €2.57 | €2.70 | €2.54 | 317.49K |
| 2026-07-20 | €2.55 | +0.59% | €2.54 | €2.58 | €2.52 | 130.77K |
| 2026-07-17 | €2.53 | +0.80% | €2.53 | €2.53 | €2.47 | 134.45K |
| 2026-07-16 | €2.51 | +0.60% | €2.49 | €2.52 | €2.47 | 116.29K |
| 2026-07-15 | €2.49 | +0.60% | €2.47 | €2.51 | €2.45 | 132.82K |
| 2026-07-14 | €2.48 | +0.20% | €2.48 | €2.48 | €2.45 | 129.52K |
| 2026-07-13 | €2.47 | 0.00% | €2.48 | €2.49 | €2.43 | 152.40K |
| 2026-07-10 | €2.47 | -1.39% | €2.51 | €2.54 | €2.46 | 213.68K |
| 2026-07-09 | €2.51 | -0.40% | €2.53 | €2.56 | €2.50 | 159.51K |
| 2026-07-08 | €2.52 | -3.63% | €2.61 | €2.61 | €2.49 | 243.25K |
| 2026-07-07 | €2.62 | -2.79% | €2.68 | €2.70 | €2.59 | 158.96K |
| 2026-07-06 | €2.69 | -1.28% | €2.72 | €2.76 | €2.67 | 162.46K |
| 2026-07-03 | €2.72 | +4.01% | €2.63 | €2.73 | €2.63 | 191.96K |
| 2026-07-02 | €2.62 | 0.00% | €2.62 | €2.63 | €2.61 | 114.61K |
| 2026-07-01 | €2.62 | -0.38% | €2.63 | €2.64 | €2.61 | 102.98K |
| 2026-06-30 | €2.63 | -0.19% | €2.64 | €2.66 | €2.62 | 141.44K |
| 2026-06-29 | €2.63 | -2.41% | €2.70 | €2.71 | €2.63 | 223.70K |
| 2026-06-26 | €2.70 | -1.28% | €2.71 | €2.74 | €2.66 | 123.25K |
| 2026-06-25 | €2.73 | +2.82% | €2.68 | €2.78 | €2.68 | 282.93K |
| 2026-06-24 | €2.66 | +0.57% | €2.63 | €2.66 | €2.60 | 94.62K |
| 2026-06-23 | €2.64 | -0.56% | €2.64 | €2.64 | €2.59 | 113.37K |
| 2026-06-22 | €2.66 | +1.92% | €2.63 | €2.66 | €2.57 | 94.86K |
| 2026-06-18 | €2.61 | -0.95% | €2.64 | €2.64 | €2.58 | 70.46K |
| 2026-06-17 | €2.63 | +0.76% | €2.63 | €2.65 | €2.61 | 69.10K |
| 2026-06-16 | €2.62 | -0.57% | €2.66 | €2.66 | €2.60 | 78.50K |
| 2026-06-15 | €2.63 | +2.33% | €2.63 | €2.69 | €2.62 | 90.00K |
| 2026-06-12 | €2.57 | +1.98% | €2.58 | €2.61 | €2.56 | 152.85K |
| 2026-06-11 | €2.52 | -0.40% | €2.54 | €2.56 | €2.51 | 91.72K |
| 2026-06-10 | €2.53 | -1.17% | €2.55 | €2.56 | €2.51 | 90.68K |
| 2026-06-09 | €2.56 | -1.92% | €2.59 | €2.61 | €2.56 | 106.35K |
| 2026-06-08 | €2.61 | -0.19% | €2.60 | €2.61 | €2.55 | 110.41K |
| 2026-06-05 | €2.62 | -0.57% | €2.64 | €2.68 | €2.61 | 41.69K |
| 2026-06-04 | €2.63 | -2.05% | €2.69 | €2.70 | €2.62 | 143.41K |
| 2026-06-03 | €2.68 | +2.09% | €2.66 | €2.69 | €2.64 | 195.69K |
| 2026-06-02 | €2.63 | -1.68% | €2.69 | €2.70 | €2.59 | 637.99K |
| 2026-06-01 | €2.67 | -2.01% | €2.73 | €2.73 | €2.67 | 296.30K |
| 2026-05-29 | €2.73 | +1.87% | €2.68 | €2.74 | €2.68 | 101.30K |
| 2026-05-28 | €2.68 | +0.94% | €2.66 | €2.69 | €2.63 | 266.24K |
| 2026-05-27 | €2.65 | +0.95% | €2.63 | €2.68 | €2.62 | 97.56K |