Ktesios Real Estate Socimi SA YKTS
BME · Spain · Finance
€21.200.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-29 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-28 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-25 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-24 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-23 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-22 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-21 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-18 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 10 |
| 2026-09-17 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-16 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-15 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-14 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-11 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-10 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-09 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-08 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-07 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-04 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-03 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-02 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-01 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-31 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-28 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-27 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-26 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-25 | €21.20 | 0.00% | €21.00 | €21.00 | €21.00 | 151 |
| 2026-08-24 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-21 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-20 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-19 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-18 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-17 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-14 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-13 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-12 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-11 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-10 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-07 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-06 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-05 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-04 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-08-03 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-07-31 | €21.20 | +1.92% | €21.00 | €21.20 | €21.00 | 975 |
| 2026-07-30 | €20.80 | +0.97% | €20.80 | €20.80 | €20.80 | 741 |
| 2026-07-29 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 500 |
| 2026-07-28 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-07-27 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-07-24 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-07-23 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 500 |
| 2026-07-22 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 361 |
| 2026-07-21 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-07-20 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-07-17 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-07-16 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-07-15 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-07-14 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-07-13 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-07-10 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-07-09 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-07-08 | €20.60 | -1.90% | €20.60 | €20.60 | €20.60 | 241 |
| 2026-07-07 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-07-06 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-07-03 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-07-02 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-07-01 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-06-30 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-06-29 | €21.00 | +0.96% | €21.00 | €21.00 | €21.00 | 239 |
| 2026-06-26 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | 0 |
| 2026-06-25 | €20.80 | +0.97% | €20.80 | €20.80 | €20.80 | 241 |
| 2026-06-24 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-06-23 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-06-22 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-06-19 | €20.60 | +1.98% | €20.40 | €20.60 | €20.40 | 449 |
| 2026-06-18 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | 0 |
| 2026-06-17 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | 0 |
| 2026-06-16 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | 0 |
| 2026-06-15 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | 0 |
| 2026-06-12 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | 0 |
| 2026-06-11 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | 0 |
| 2026-06-10 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | 0 |
| 2026-06-09 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | 0 |
| 2026-06-08 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | 0 |
| 2026-06-05 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | 0 |
| 2026-06-04 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | 0 |
| 2026-06-03 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | 0 |
| 2026-06-02 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | 0 |
| 2026-06-01 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | 0 |
| 2026-05-29 | €20.20 | +2.02% | €20.00 | €20.20 | €20.00 | 498 |
| 2026-05-28 | €19.80 | +2.06% | €19.60 | €19.80 | €19.60 | 459 |