Yogi Limited YOGI
NSE · India · Finance
INR 158.00-2.56 (-1.59%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 159.35 | -0.75% | INR 160.50 | INR 164.00 | INR 155.00 | 2.36K |
| 2026-09-30 | INR 160.56 | +2.48% | INR 161.70 | INR 161.70 | INR 156.50 | 638 |
| 2026-09-29 | INR 156.67 | -3.29% | INR 162.00 | INR 162.00 | INR 156.00 | 850 |
| 2026-09-28 | INR 162.00 | +0.56% | INR 167.90 | INR 168.45 | INR 162.00 | 1.26K |
| 2026-09-25 | INR 161.10 | -1.77% | INR 165.90 | INR 169.00 | INR 160.15 | 7.35K |
| 2026-09-24 | INR 164.00 | +1.27% | INR 162.90 | INR 164.00 | INR 158.00 | 596 |
| 2026-09-23 | INR 161.95 | +0.59% | INR 163.10 | INR 163.10 | INR 156.00 | 2.97K |
| 2026-09-22 | INR 161.00 | -0.62% | INR 163.90 | INR 163.90 | INR 155.01 | 401 |
| 2026-09-21 | INR 162.00 | -1.21% | INR 162.00 | INR 162.00 | INR 162.00 | 70 |
| 2026-09-18 | INR 163.98 | +0.60% | INR 163.99 | INR 164.00 | INR 163.90 | 15 |
| 2026-09-17 | INR 163.00 | +1.88% | INR 164.95 | INR 164.95 | INR 163.00 | 7 |
| 2026-09-16 | INR 160.00 | +0.90% | INR 162.00 | INR 162.00 | INR 157.00 | 1.16K |
| 2026-09-15 | INR 158.58 | +0.92% | INR 157.50 | INR 166.95 | INR 157.50 | 390 |
| 2026-09-11 | INR 157.13 | +1.13% | INR 162.90 | INR 169.00 | INR 155.00 | 3.20K |
| 2026-09-10 | INR 155.37 | -4.06% | INR 169.00 | INR 169.00 | INR 155.00 | 180 |
| 2026-09-09 | INR 161.94 | +4.44% | INR 163.00 | INR 163.00 | INR 152.00 | 49 |
| 2026-09-08 | INR 155.05 | -5.02% | INR 163.25 | INR 163.25 | INR 155.00 | 376 |
| 2026-09-07 | INR 163.25 | -0.12% | INR 163.40 | INR 163.40 | INR 155.00 | 4.22K |
| 2026-09-04 | INR 163.45 | +0.96% | INR 167.00 | INR 167.00 | INR 163.45 | 90 |
| 2026-09-03 | INR 161.90 | +4.42% | INR 162.80 | INR 162.80 | INR 161.90 | 112 |
| 2026-09-02 | INR 155.05 | -4.85% | INR 163.90 | INR 163.90 | INR 155.00 | 622 |
| 2026-09-01 | INR 162.95 | 0.00% | INR 162.95 | INR 162.95 | INR 155.01 | 819 |
| 2026-08-31 | INR 162.95 | -1.48% | INR 166.22 | INR 166.22 | INR 154.00 | 1.98K |
| 2026-08-28 | INR 165.40 | +0.01% | INR 165.40 | INR 165.40 | INR 165.40 | 513 |
| 2026-08-27 | INR 165.38 | +1.40% | INR 163.90 | INR 166.00 | INR 163.89 | 965 |
| 2026-08-26 | INR 163.09 | -0.49% | INR 163.09 | INR 163.09 | INR 163.09 | 3 |
| 2026-08-25 | INR 163.90 | +2.44% | INR 164.90 | INR 164.90 | INR 156.00 | 1.06K |
| 2026-08-24 | INR 160.00 | -3.60% | INR 165.97 | INR 165.97 | INR 157.00 | 1.08K |
| 2026-08-21 | INR 165.97 | +3.73% | INR 160.00 | INR 180.00 | INR 130.01 | 2.18K |
| 2026-08-20 | INR 160.00 | -2.44% | INR 164.50 | INR 169.90 | INR 160.00 | 294 |
| 2026-08-19 | INR 164.00 | +5.25% | INR 169.96 | INR 170.00 | INR 158.00 | 1.27K |
| 2026-08-18 | INR 155.82 | — | INR 157.45 | INR 174.00 | INR 155.00 | 1.22K |