Yojee Ltd. YOJ
ASX · Australia · Technology Services
AUD 0.21500.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 136.40K |
| 2026-10-01 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-09-30 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 146.72K |
| 2026-09-29 | AUD 0.22 | -4.26% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 109 |
| 2026-09-28 | AUD 0.23 | +11.90% | AUD 0.21 | AUD 0.23 | AUD 0.21 | 33.18K |
| 2026-09-25 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 144.14K |
| 2026-09-24 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 20.45K |
| 2026-09-23 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 20.43K |
| 2026-09-22 | AUD 0.22 | -2.22% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 5.94K |
| 2026-09-21 | AUD 0.22 | -2.17% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 160.25K |
| 2026-09-18 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 4 |
| 2026-09-17 | AUD 0.23 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 85.56K |
| 2026-09-16 | AUD 0.23 | +4.55% | AUD 0.22 | AUD 0.23 | AUD 0.21 | 148.49K |
| 2026-09-15 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 351.89K |
| 2026-09-14 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 28.95K |
| 2026-09-11 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 48.11K |
| 2026-09-10 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 32.74K |
| 2026-09-09 | AUD 0.22 | -6.25% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 104.43K |
| 2026-09-08 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 99.81K |
| 2026-09-07 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 16 |
| 2026-09-04 | AUD 0.24 | +4.35% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 67.27K |
| 2026-09-03 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 54.45K |
| 2026-09-02 | AUD 0.23 | +4.55% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 47.57K |
| 2026-09-01 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 612.95K |
| 2026-08-31 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 236.47K |
| 2026-08-28 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.21 | 290.76K |
| 2026-08-27 | AUD 0.22 | -8.16% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 502.20K |
| 2026-08-26 | AUD 0.25 | +4.26% | AUD 0.23 | AUD 0.25 | AUD 0.22 | 153.84K |
| 2026-08-25 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 92.90K |
| 2026-08-24 | AUD 0.23 | -4.08% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 193.29K |
| 2026-08-21 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 22.65K |
| 2026-08-20 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 215.47K |
| 2026-08-19 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 32.34K |
| 2026-08-18 | AUD 0.25 | +4.26% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 12.36K |
| 2026-08-17 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 3.05K |
| 2026-08-14 | AUD 0.23 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 28.81K |
| 2026-08-13 | AUD 0.23 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 803 |
| 2026-08-12 | AUD 0.23 | -2.08% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 23.49K |
| 2026-08-11 | AUD 0.24 | +2.13% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 8.30K |
| 2026-08-10 | AUD 0.23 | -4.08% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 101.08K |
| 2026-08-07 | AUD 0.25 | +6.52% | AUD 0.25 | AUD 0.26 | AUD 0.23 | 1.03M |
| 2026-08-06 | AUD 0.23 | -6.12% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 52.43K |
| 2026-08-05 | AUD 0.25 | 0.00% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 78.66K |
| 2026-08-04 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 5.03K |
| 2026-08-03 | AUD 0.25 | +2.08% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 5.31K |
| 2026-07-31 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-07-30 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-07-29 | AUD 0.24 | +4.35% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 146.17K |
| 2026-07-28 | AUD 0.23 | -6.12% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 58.49K |
| 2026-07-27 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 290.90K |
| 2026-07-24 | AUD 0.25 | -2.00% | AUD 0.26 | AUD 0.26 | AUD 0.23 | 105.67K |
| 2026-07-23 | AUD 0.25 | -3.85% | AUD 0.26 | AUD 0.27 | AUD 0.22 | 473.62K |
| 2026-07-22 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 15.01K |
| 2026-07-21 | AUD 0.26 | -3.70% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 54.81K |
| 2026-07-20 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 0 |
| 2026-07-17 | AUD 0.27 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 14.82K |
| 2026-07-16 | AUD 0.27 | -5.26% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 4.22K |
| 2026-07-15 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 0 |
| 2026-07-14 | AUD 0.28 | +1.79% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 52.02K |
| 2026-07-13 | AUD 0.28 | -3.45% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 158.93K |
| 2026-07-10 | AUD 0.29 | +3.57% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 6.90K |
| 2026-07-09 | AUD 0.28 | +1.82% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 50.44K |
| 2026-07-08 | AUD 0.28 | +1.85% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 37.79K |
| 2026-07-07 | AUD 0.27 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 2.32K |
| 2026-07-06 | AUD 0.27 | -10.00% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 70.24K |
| 2026-07-03 | AUD 0.30 | 0.00% | AUD 0.29 | AUD 0.30 | AUD 0.28 | 9.06K |
| 2026-07-02 | AUD 0.30 | +7.14% | AUD 0.27 | AUD 0.30 | AUD 0.27 | 28.06K |
| 2026-07-01 | AUD 0.28 | +9.80% | AUD 0.25 | AUD 0.28 | AUD 0.25 | 12.82K |
| 2026-06-30 | AUD 0.25 | -7.27% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 172.53K |
| 2026-06-29 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 15.08K |
| 2026-06-26 | AUD 0.28 | +3.77% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 13.46K |
| 2026-06-25 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 13.03K |
| 2026-06-24 | AUD 0.26 | +4.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 74.41K |
| 2026-06-23 | AUD 0.25 | -3.85% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 66.63K |
| 2026-06-22 | AUD 0.26 | -7.14% | AUD 0.28 | AUD 0.28 | AUD 0.24 | 232.73K |
| 2026-06-19 | AUD 0.28 | -5.08% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 108.27K |
| 2026-06-18 | AUD 0.29 | +5.36% | AUD 0.28 | AUD 0.30 | AUD 0.28 | 120.84K |
| 2026-06-17 | AUD 0.28 | -12.50% | AUD 0.30 | AUD 0.31 | AUD 0.28 | 50.57K |
| 2026-06-16 | AUD 0.32 | +18.52% | AUD 0.25 | AUD 0.32 | AUD 0.25 | 85.30K |
| 2026-06-15 | AUD 0.27 | -3.57% | AUD 0.28 | AUD 0.29 | AUD 0.25 | 128.70K |
| 2026-06-12 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.29 | AUD 0.26 | 129.39K |
| 2026-06-11 | AUD 0.28 | +3.70% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 27.16K |
| 2026-06-10 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 80.39K |
| 2026-06-09 | AUD 0.27 | -3.57% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 5.27K |
| 2026-06-05 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 41.30K |
| 2026-06-04 | AUD 0.28 | +1.82% | AUD 0.27 | AUD 0.29 | AUD 0.27 | 389.85K |
| 2026-06-03 | AUD 0.28 | -1.79% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 19.62K |
| 2026-06-02 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 10.70K |
| 2026-06-01 | AUD 0.28 | +3.70% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 3.76K |
| 2026-05-29 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 14.68K |