York Timber Holdings Limited YRK
JSE · South Africa · Industrial Services
ZAc 205.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 205.00 | 0.00% | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 0 |
| 2026-09-29 | ZAc 205.00 | 0.00% | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 12.86K |
| 2026-09-28 | ZAc 205.00 | -8.89% | ZAc 227.00 | ZAc 227.00 | ZAc 205.00 | 11.00K |
| 2026-09-25 | ZAc 225.00 | -2.17% | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | 11.01K |
| 2026-09-23 | ZAc 230.00 | 0.00% | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 0 |
| 2026-09-22 | ZAc 230.00 | 0.00% | ZAc 206.00 | ZAc 230.00 | ZAc 206.00 | 312.54K |
| 2026-09-21 | ZAc 230.00 | 0.00% | ZAc 232.00 | ZAc 232.00 | ZAc 215.00 | 101.50K |
| 2026-09-18 | ZAc 230.00 | 0.00% | ZAc 232.00 | ZAc 232.00 | ZAc 230.00 | 70.65K |
| 2026-09-17 | ZAc 230.00 | -2.54% | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 77.46K |
| 2026-09-16 | ZAc 236.00 | +0.43% | ZAc 200.00 | ZAc 236.00 | ZAc 200.00 | 2.00K |
| 2026-09-15 | ZAc 235.00 | 0.00% | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 150.00K |
| 2026-09-14 | ZAc 235.00 | 0.00% | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 110.95K |
| 2026-09-11 | ZAc 235.00 | -0.42% | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 222 |
| 2026-09-10 | ZAc 236.00 | 0.00% | ZAc 236.00 | ZAc 236.00 | ZAc 236.00 | 0 |
| 2026-09-09 | ZAc 236.00 | +0.85% | ZAc 235.00 | ZAc 236.00 | ZAc 235.00 | 5.33K |
| 2026-09-08 | ZAc 234.00 | 0.00% | ZAc 234.00 | ZAc 234.00 | ZAc 234.00 | 0 |
| 2026-09-07 | ZAc 234.00 | +11.43% | ZAc 210.00 | ZAc 234.00 | ZAc 210.00 | 22.28K |
| 2026-09-04 | ZAc 210.00 | 0.00% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 27.57K |
| 2026-09-03 | ZAc 210.00 | 0.00% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 14.31K |
| 2026-09-02 | ZAc 210.00 | 0.00% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 477.30K |
| 2026-09-01 | ZAc 210.00 | 0.00% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2026-08-31 | ZAc 210.00 | +1.45% | ZAc 208.00 | ZAc 210.00 | ZAc 208.00 | 6.48K |
| 2026-08-28 | ZAc 207.00 | -14.46% | ZAc 207.00 | ZAc 207.00 | ZAc 207.00 | 13.98K |
| 2026-08-27 | ZAc 242.00 | +15.24% | ZAc 239.00 | ZAc 242.00 | ZAc 239.00 | 52.88K |
| 2026-08-26 | ZAc 210.00 | -4.55% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 4.03K |
| 2026-08-25 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-08-24 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-08-21 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-08-20 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-08-19 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-08-18 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-08-17 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-08-14 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-08-13 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-08-12 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 1.43K |
| 2026-08-11 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 165.08K |
| 2026-08-07 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 2.00K |
| 2026-08-06 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-08-05 | ZAc 220.00 | +0.92% | ZAc 218.00 | ZAc 221.00 | ZAc 218.00 | 230.25K |
| 2026-08-04 | ZAc 218.00 | +2.83% | ZAc 212.00 | ZAc 218.00 | ZAc 212.00 | 176.41K |
| 2026-08-03 | ZAc 212.00 | -0.47% | ZAc 215.00 | ZAc 215.00 | ZAc 212.00 | 18.00K |
| 2026-07-31 | ZAc 213.00 | 0.00% | ZAc 213.00 | ZAc 213.00 | ZAc 213.00 | 0 |
| 2026-07-30 | ZAc 213.00 | 0.00% | ZAc 213.00 | ZAc 213.00 | ZAc 213.00 | 0 |
| 2026-07-29 | ZAc 213.00 | 0.00% | ZAc 213.00 | ZAc 213.00 | ZAc 213.00 | 0 |
| 2026-07-28 | ZAc 213.00 | +0.47% | ZAc 212.00 | ZAc 214.00 | ZAc 212.00 | 1.27K |
| 2026-07-27 | ZAc 212.00 | 0.00% | ZAc 212.00 | ZAc 212.00 | ZAc 212.00 | 0 |
| 2026-07-24 | ZAc 212.00 | -1.40% | ZAc 212.00 | ZAc 212.00 | ZAc 212.00 | 16.50K |
| 2026-07-23 | ZAc 215.00 | +1.42% | ZAc 215.00 | ZAc 215.00 | ZAc 215.00 | 204.40K |
| 2026-07-22 | ZAc 212.00 | 0.00% | ZAc 212.00 | ZAc 212.00 | ZAc 212.00 | 0 |
| 2026-07-21 | ZAc 212.00 | 0.00% | ZAc 216.00 | ZAc 216.00 | ZAc 212.00 | 10.98K |
| 2026-07-20 | ZAc 212.00 | 0.00% | ZAc 212.00 | ZAc 212.00 | ZAc 212.00 | 0 |
| 2026-07-17 | ZAc 212.00 | 0.00% | ZAc 212.00 | ZAc 212.00 | ZAc 212.00 | 0 |
| 2026-07-16 | ZAc 212.00 | -1.40% | ZAc 212.00 | ZAc 212.00 | ZAc 212.00 | 193.93K |
| 2026-07-15 | ZAc 215.00 | 0.00% | ZAc 215.00 | ZAc 215.00 | ZAc 215.00 | 0 |
| 2026-07-14 | ZAc 215.00 | +0.47% | ZAc 220.00 | ZAc 220.00 | ZAc 215.00 | 8.14K |
| 2026-07-13 | ZAc 214.00 | +0.47% | ZAc 214.00 | ZAc 214.00 | ZAc 214.00 | 2.21K |
| 2026-07-10 | ZAc 213.00 | +0.95% | ZAc 211.00 | ZAc 213.00 | ZAc 211.00 | 42.93K |
| 2026-07-09 | ZAc 211.00 | +1.44% | ZAc 209.00 | ZAc 211.00 | ZAc 209.00 | 2.22K |
| 2026-07-08 | ZAc 208.00 | 0.00% | ZAc 208.00 | ZAc 208.00 | ZAc 208.00 | 0 |
| 2026-07-07 | ZAc 208.00 | +1.46% | ZAc 211.00 | ZAc 211.00 | ZAc 208.00 | 5.06K |
| 2026-07-06 | ZAc 205.00 | 0.00% | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 449 |
| 2026-07-03 | ZAc 205.00 | 0.00% | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 0 |
| 2026-07-02 | ZAc 205.00 | 0.00% | ZAc 205.00 | ZAc 207.00 | ZAc 205.00 | 10.33K |
| 2026-07-01 | ZAc 205.00 | 0.00% | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 0 |
| 2026-06-30 | ZAc 205.00 | +2.50% | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 307 |
| 2026-06-29 | ZAc 200.00 | -4.31% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 4.00K |
| 2026-06-26 | ZAc 209.00 | +1.95% | ZAc 209.00 | ZAc 209.00 | ZAc 209.00 | 78.00K |
| 2026-06-25 | ZAc 205.00 | 0.00% | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 0 |
| 2026-06-24 | ZAc 205.00 | 0.00% | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 0 |
| 2026-06-23 | ZAc 205.00 | 0.00% | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 0 |
| 2026-06-22 | ZAc 205.00 | 0.00% | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 0 |
| 2026-06-19 | ZAc 205.00 | +1.99% | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 3.10K |
| 2026-06-18 | ZAc 201.00 | +4.15% | ZAc 202.00 | ZAc 202.00 | ZAc 201.00 | 3.15K |
| 2026-06-17 | ZAc 193.00 | 0.00% | ZAc 193.00 | ZAc 193.00 | ZAc 193.00 | 0 |
| 2026-06-15 | ZAc 193.00 | -0.52% | ZAc 192.00 | ZAc 193.00 | ZAc 192.00 | 4.64K |
| 2026-06-12 | ZAc 194.00 | +1.57% | ZAc 194.00 | ZAc 194.00 | ZAc 194.00 | 1 |
| 2026-06-11 | ZAc 191.00 | 0.00% | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | 0 |
| 2026-06-10 | ZAc 191.00 | -6.83% | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | 8.45K |
| 2026-06-09 | ZAc 205.00 | -1.91% | ZAc 190.00 | ZAc 205.00 | ZAc 190.00 | 12.86K |
| 2026-06-08 | ZAc 209.00 | 0.00% | ZAc 209.00 | ZAc 209.00 | ZAc 209.00 | 1.62K |
| 2026-06-05 | ZAc 209.00 | +0.48% | ZAc 209.00 | ZAc 210.00 | ZAc 209.00 | 235.23K |
| 2026-06-04 | ZAc 208.00 | 0.00% | ZAc 208.00 | ZAc 208.00 | ZAc 208.00 | 0 |
| 2026-06-03 | ZAc 208.00 | +6.67% | ZAc 205.00 | ZAc 208.00 | ZAc 205.00 | 71.71K |
| 2026-06-02 | ZAc 195.00 | 0.00% | ZAc 195.00 | ZAc 195.00 | ZAc 195.00 | 7.34K |
| 2026-06-01 | ZAc 195.00 | +1.56% | ZAc 195.00 | ZAc 195.00 | ZAc 195.00 | 500 |
| 2026-05-29 | ZAc 192.00 | 0.00% | ZAc 192.00 | ZAc 192.00 | ZAc 192.00 | 0 |
| 2026-05-28 | ZAc 192.00 | 0.00% | ZAc 192.00 | ZAc 192.00 | ZAc 192.00 | 0 |
| 2026-05-27 | ZAc 192.00 | 0.00% | ZAc 192.00 | ZAc 192.00 | ZAc 192.00 | 235 |
| 2026-05-26 | ZAc 192.00 | +1.05% | ZAc 193.00 | ZAc 209.00 | ZAc 192.00 | 34.83K |
| 2026-05-25 | ZAc 190.00 | 0.00% | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 0 |