Yandal Resources Ltd. YRL
ASX · Australia · Non-Energy Minerals
AUD 0.1050-0.02 (-16.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.10 | -16.00% | AUD 0.13 | AUD 0.13 | AUD 0.10 | 1.17M |
| 2026-10-01 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 274.98K |
| 2026-09-30 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-09-29 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 459.96K |
| 2026-09-28 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 4.55K |
| 2026-09-25 | AUD 0.14 | -10.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 38.95K |
| 2026-09-24 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 23.91K |
| 2026-09-23 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 6.66K |
| 2026-09-22 | AUD 0.14 | -12.12% | AUD 0.17 | AUD 0.17 | AUD 0.14 | 401.00K |
| 2026-09-21 | AUD 0.17 | -5.71% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 249.34K |
| 2026-09-18 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 188.88K |
| 2026-09-17 | AUD 0.17 | -4.35% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 161.02K |
| 2026-09-16 | AUD 0.17 | -1.43% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 56.93K |
| 2026-09-15 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 36.63K |
| 2026-09-14 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 22.07K |
| 2026-09-11 | AUD 0.17 | -7.89% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 173.57K |
| 2026-09-10 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 143.48K |
| 2026-09-09 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 77.60K |
| 2026-09-08 | AUD 0.20 | -9.09% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 19.26K |
| 2026-09-07 | AUD 0.22 | +10.00% | AUD 0.20 | AUD 0.22 | AUD 0.19 | 199.43K |
| 2026-09-04 | AUD 0.20 | +5.26% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 195.69K |
| 2026-09-03 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 8.10K |
| 2026-09-02 | AUD 0.19 | +8.57% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 11.04K |
| 2026-09-01 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 60.80K |
| 2026-08-31 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 127.34K |
| 2026-08-28 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 96.81K |
| 2026-08-27 | AUD 0.17 | +6.45% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 31.68K |
| 2026-08-26 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 35.85K |
| 2026-08-25 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 87.60K |
| 2026-08-24 | AUD 0.14 | +13.73% | AUD 0.13 | AUD 0.16 | AUD 0.13 | 333.26K |
| 2026-08-21 | AUD 0.13 | -5.56% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 153.93K |
| 2026-08-20 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 496.03K |
| 2026-08-19 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 376.51K |
| 2026-08-18 | AUD 0.14 | -3.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 1.15M |
| 2026-08-17 | AUD 0.14 | -6.45% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 820.66K |
| 2026-08-14 | AUD 0.16 | +3.33% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 322.75K |
| 2026-08-13 | AUD 0.15 | -11.76% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 1.98M |
| 2026-08-12 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-08-11 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 18.31K |
| 2026-08-10 | AUD 0.17 | -5.71% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 265.20K |
| 2026-08-07 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 44.95K |
| 2026-08-06 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 79.37K |
| 2026-08-05 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 17 |
| 2026-08-04 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-08-03 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 57.16K |
| 2026-07-31 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 50.16K |
| 2026-07-30 | AUD 0.17 | +9.68% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 50.38K |
| 2026-07-29 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-28 | AUD 0.16 | -6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 596.84K |
| 2026-07-27 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 144.83K |
| 2026-07-24 | AUD 0.17 | -17.50% | AUD 0.20 | AUD 0.20 | AUD 0.17 | 508.44K |
| 2026-07-23 | AUD 0.20 | +8.11% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 22.76K |
| 2026-07-22 | AUD 0.19 | +1.37% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 59.34K |
| 2026-07-21 | AUD 0.18 | +1.39% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 977 |
| 2026-07-20 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 21.98K |
| 2026-07-17 | AUD 0.19 | -7.50% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 301.24K |
| 2026-07-16 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 46.06K |
| 2026-07-15 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-14 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 6 |
| 2026-07-13 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-07-10 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 1.40K |
| 2026-07-09 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 1.30K |
| 2026-07-08 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-07-07 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 21.65K |
| 2026-07-06 | AUD 0.19 | -7.14% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 141.92K |
| 2026-07-03 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 0 |
| 2026-07-02 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 0 |
| 2026-07-01 | AUD 0.21 | +5.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 15.00K |
| 2026-06-30 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 394.67K |
| 2026-06-29 | AUD 0.19 | +5.41% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 202.43K |
| 2026-06-26 | AUD 0.19 | -7.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 411.54K |
| 2026-06-25 | AUD 0.20 | -4.76% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 94.28K |
| 2026-06-24 | AUD 0.21 | +2.44% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 868.05K |
| 2026-06-23 | AUD 0.20 | -2.38% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 108.50K |
| 2026-06-22 | AUD 0.21 | +2.44% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 145.79K |
| 2026-06-19 | AUD 0.20 | -2.38% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 75.67K |
| 2026-06-18 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 12.40K |
| 2026-06-17 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 63.89K |
| 2026-06-16 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 5.09K |
| 2026-06-15 | AUD 0.22 | +13.16% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 232.11K |
| 2026-06-12 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.72K |
| 2026-06-11 | AUD 0.19 | -1.33% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 27.05K |
| 2026-06-10 | AUD 0.19 | -6.25% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 95.56K |
| 2026-06-09 | AUD 0.20 | -1.23% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 130.97K |
| 2026-06-05 | AUD 0.20 | -1.22% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 738 |
| 2026-06-04 | AUD 0.20 | -2.38% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 6.02K |
| 2026-06-03 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 19.73K |
| 2026-06-02 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 9.00K |
| 2026-06-01 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 14.20K |
| 2026-05-29 | AUD 0.20 | -4.76% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 47.67K |