Yudiz Solutions Limited YUDIZ
NSE · India · Technology Services
INR 60.95-2.45 (-3.86%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 22.95 | 0.00% | INR 22.95 | INR 22.95 | INR 22.95 | 0 |
| 2026-09-30 | INR 22.95 | +4.79% | INR 22.95 | INR 22.95 | INR 22.95 | 1.60K |
| 2026-09-29 | INR 21.90 | -4.78% | INR 22.00 | INR 22.00 | INR 21.90 | 2.40K |
| 2026-09-28 | INR 23.00 | 0.00% | INR 23.00 | INR 23.00 | INR 23.00 |
| 0 |
| 2026-09-25 | INR 23.00 | -4.17% | INR 24.00 | INR 24.00 | INR 23.00 | 1.60K |
| 2026-09-24 | INR 24.00 | +4.35% | INR 23.00 | INR 24.00 | INR 23.00 | 3.20K |
| 2026-09-23 | INR 23.00 | 0.00% | INR 23.00 | INR 23.00 | INR 23.00 | 0 |
| 2026-09-22 | INR 23.00 | 0.00% | INR 23.00 | INR 23.00 | INR 23.00 | 1.60K |
| 2026-09-21 | INR 23.00 | -0.43% | INR 23.00 | INR 23.00 | INR 23.00 | 2.40K |
| 2026-09-18 | INR 23.10 | +4.76% | INR 22.00 | INR 23.10 | INR 22.00 | 1.60K |
| 2026-09-17 | INR 22.05 | +0.68% | INR 22.05 | INR 22.05 | INR 22.05 | 800 |
| 2026-09-16 | INR 21.90 | -1.79% | INR 21.35 | INR 22.00 | INR 21.35 | 2.40K |
| 2026-09-15 | INR 22.30 | -4.29% | INR 22.85 | INR 22.85 | INR 22.30 | 1.60K |
| 2026-09-11 | INR 23.30 | +0.43% | INR 23.20 | INR 24.00 | INR 22.60 | 3.20K |
| 2026-09-10 | INR 23.20 | -6.45% | INR 23.20 | INR 23.20 | INR 23.20 | 800 |
| 2026-09-09 | INR 24.80 | 0.00% | INR 24.80 | INR 24.80 | INR 24.80 | 0 |
| 2026-09-08 | INR 24.80 | -4.43% | INR 24.80 | INR 24.80 | INR 24.80 | 800 |
| 2026-09-07 | INR 25.95 | -3.71% | INR 27.95 | INR 27.95 | INR 25.65 | 5.60K |
| 2026-09-04 | INR 26.95 | +4.46% | INR 25.80 | INR 26.95 | INR 25.50 | 2.40K |
| 2026-09-03 | INR 25.80 | +4.45% | INR 23.60 | INR 25.80 | INR 23.60 | 12.00K |
| 2026-09-02 | INR 24.70 | +0.20% | INR 24.50 | INR 24.70 | INR 24.50 | 5.60K |
| 2026-09-01 | INR 24.65 | +4.89% | INR 22.40 | INR 24.65 | INR 22.40 | 4.00K |
| 2026-08-31 | INR 23.50 | -1.47% | INR 22.70 | INR 23.50 | INR 22.70 | 7.20K |
| 2026-08-28 | INR 23.85 | -3.83% | INR 23.85 | INR 23.85 | INR 23.85 | 800 |
| 2026-08-27 | INR 24.80 | +3.33% | INR 24.80 | INR 24.80 | INR 24.80 | 1.60K |
| 2026-08-26 | INR 24.00 | 0.00% | INR 24.00 | INR 24.00 | INR 24.00 | 0 |
| 2026-08-25 | INR 24.00 | 0.00% | INR 24.95 | INR 25.00 | INR 23.55 | 4.80K |
| 2026-08-24 | INR 24.00 | +4.58% | INR 23.50 | INR 24.00 | INR 23.50 | 1.60K |
| 2026-08-21 | INR 22.95 | 0.00% | INR 22.95 | INR 22.95 | INR 22.95 | 800 |
| 2026-08-20 | INR 22.95 | +3.15% | INR 23.30 | INR 23.35 | INR 22.25 | 8.00K |
| 2026-08-19 | INR 22.25 | -4.91% | INR 22.25 | INR 23.40 | INR 22.25 | 2.40K |
| 2026-08-18 | INR 23.40 | -4.88% | INR 23.40 | INR 23.50 | INR 23.40 | 7.20K |
| 2026-08-17 | INR 24.60 | -4.65% | INR 24.60 | INR 24.60 | INR 24.60 | 800 |
| 2026-08-14 | INR 25.80 | 0.00% | INR 25.80 | INR 25.80 | INR 25.80 | 0 |
| 2026-08-13 | INR 25.80 | +3.20% | INR 24.00 | INR 26.25 | INR 24.00 | 7.20K |
| 2026-08-12 | INR 25.00 | +1.01% | INR 25.00 | INR 25.00 | INR 25.00 | 1.60K |
| 2026-08-11 | INR 24.75 | -4.81% | INR 24.75 | INR 24.75 | INR 24.75 | 800 |
| 2026-08-10 | INR 26.00 | -0.76% | INR 26.00 | INR 26.00 | INR 26.00 | 800 |
| 2026-08-07 | INR 26.20 | -4.90% | INR 26.20 | INR 27.00 | INR 26.20 | 4.80K |
| 2026-08-06 | INR 27.55 | -5.00% | INR 27.55 | INR 30.40 | INR 27.55 | 8.80K |
| 2026-08-05 | INR 29.00 | +4.13% | INR 29.10 | INR 29.10 | INR 29.00 | 3.20K |
| 2026-08-04 | INR 27.85 | +4.70% | INR 27.90 | INR 27.90 | INR 27.80 | 7.20K |
| 2026-08-03 | INR 26.60 | +4.93% | INR 26.40 | INR 26.60 | INR 26.40 | 2.40K |
| 2026-07-31 | INR 25.35 | +4.97% | INR 25.15 | INR 25.35 | INR 25.15 | 3.20K |
| 2026-07-30 | INR 24.15 | +5.00% | INR 24.15 | INR 24.15 | INR 24.15 | 1.60K |
| 2026-07-29 | INR 23.00 | 0.00% | INR 23.00 | INR 23.00 | INR 23.00 | 800 |
| 2026-07-28 | INR 23.00 | 0.00% | INR 23.00 | INR 23.00 | INR 23.00 | 0 |
| 2026-07-27 | INR 23.00 | 0.00% | INR 23.00 | INR 23.00 | INR 23.00 | 0 |
| 2026-07-24 | INR 23.00 | -4.17% | INR 22.80 | INR 23.00 | INR 22.80 | 4.00K |
| 2026-07-23 | INR 24.00 | -4.76% | INR 25.20 | INR 25.20 | INR 23.95 | 7.20K |
| 2026-07-22 | INR 25.20 | +5.00% | INR 24.90 | INR 25.20 | INR 24.90 | 2.40K |
| 2026-07-21 | INR 24.00 | 0.00% | INR 24.00 | INR 24.00 | INR 24.00 | 0 |
| 2026-07-20 | INR 24.00 | -1.03% | INR 23.25 | INR 24.00 | INR 23.25 | 10.40K |
| 2026-07-17 | INR 24.25 | +4.30% | INR 23.95 | INR 24.25 | INR 23.95 | 1.60K |
| 2026-07-16 | INR 23.25 | -4.91% | INR 24.00 | INR 24.00 | INR 23.25 | 4.00K |
| 2026-07-15 | INR 24.45 | 0.00% | INR 24.45 | INR 24.45 | INR 24.45 | 0 |
| 2026-07-14 | INR 24.45 | +0.41% | INR 24.45 | INR 24.45 | INR 24.45 | 800 |
| 2026-07-13 | INR 24.35 | 0.00% | INR 24.35 | INR 24.35 | INR 24.35 | 0 |
| 2026-07-10 | INR 24.35 | 0.00% | INR 24.35 | INR 24.35 | INR 24.35 | 0 |
| 2026-07-09 | INR 24.35 | -4.88% | INR 24.35 | INR 24.35 | INR 24.35 | 800 |
| 2026-07-08 | INR 25.60 | 0.00% | INR 25.60 | INR 25.60 | INR 25.60 | 0 |
| 2026-07-07 | INR 25.60 | -4.83% | INR 25.75 | INR 26.50 | INR 25.60 | 7.20K |
| 2026-07-06 | INR 26.90 | +4.87% | INR 26.70 | INR 26.90 | INR 26.70 | 1.60K |
| 2026-07-03 | INR 25.65 | -5.00% | INR 26.00 | INR 26.00 | INR 25.65 | 4.00K |
| 2026-07-02 | INR 27.00 | -3.91% | INR 27.00 | INR 27.00 | INR 27.00 | 800 |
| 2026-07-01 | INR 28.10 | 0.00% | INR 28.10 | INR 28.10 | INR 28.10 | 0 |
| 2026-06-30 | INR 28.10 | 0.00% | INR 28.10 | INR 28.10 | INR 28.10 | 0 |
| 2026-06-29 | INR 28.10 | 0.00% | INR 28.10 | INR 28.50 | INR 28.10 | 12.00K |
| 2026-06-26 | INR 28.10 | 0.00% | INR 28.10 | INR 28.10 | INR 28.10 | 0 |
| 2026-06-25 | INR 28.10 | 0.00% | INR 28.10 | INR 28.10 | INR 28.10 | 0 |
| 2026-06-24 | INR 28.10 | +4.07% | INR 28.30 | INR 28.35 | INR 28.10 | 7.20K |
| 2026-06-23 | INR 27.00 | +4.85% | INR 27.00 | INR 27.00 | INR 27.00 | 1.60K |
| 2026-06-22 | INR 25.75 | +4.89% | INR 23.35 | INR 25.75 | INR 23.35 | 5.60K |
| 2026-06-19 | INR 24.55 | 0.00% | INR 24.55 | INR 24.55 | INR 24.55 | 0 |
| 2026-06-18 | INR 24.55 | +0.61% | INR 24.55 | INR 24.55 | INR 24.55 | 800 |
| 2026-06-17 | INR 24.40 | 0.00% | INR 24.40 | INR 24.40 | INR 24.40 | 1.60K |
| 2026-06-16 | INR 24.40 | +4.95% | INR 24.40 | INR 24.40 | INR 24.40 | 800 |
| 2026-06-15 | INR 23.25 | +4.97% | INR 23.00 | INR 23.25 | INR 23.00 | 3.20K |
| 2026-06-12 | INR 22.15 | -4.94% | INR 22.35 | INR 22.35 | INR 22.15 | 2.40K |
| 2026-06-11 | INR 23.30 | -4.90% | INR 24.50 | INR 24.50 | INR 23.30 | 11.20K |
| 2026-06-10 | INR 24.50 | -0.81% | INR 24.70 | INR 24.70 | INR 23.50 | 4.80K |
| 2026-06-09 | INR 24.70 | 0.00% | INR 24.70 | INR 24.70 | INR 24.70 | 800 |
| 2026-06-08 | INR 24.70 | -5.00% | INR 25.00 | INR 25.00 | INR 24.70 | 2.40K |
| 2026-06-05 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 0 |
| 2026-06-04 | INR 26.00 | +4.00% | INR 26.00 | INR 26.00 | INR 24.50 | 4.00K |
| 2026-06-03 | INR 25.00 | -1.96% | INR 26.60 | INR 26.70 | INR 25.00 | 4.00K |
| 2026-06-02 | INR 25.50 | +4.08% | INR 25.50 | INR 25.50 | INR 25.50 | 800 |
| 2026-06-01 | INR 24.50 | -4.67% | INR 24.50 | INR 24.50 | INR 24.50 | 800 |
| 2026-05-29 | INR 25.70 | 0.00% | INR 25.70 | INR 25.70 | INR 25.70 | 0 |
| 2026-05-28 | INR 25.70 | 0.00% | INR 25.70 | INR 25.70 | INR 25.70 | 0 |