Yugo Metals Limited YUG
ASX · Australia · Non-Energy Minerals
AUD 0.0620+0.00 (+3.33%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 480.93K |
| 2026-10-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 202.35K |
| 2026-09-30 | AUD 0.06 | +13.21% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.97M |
| 2026-09-29 | AUD 0.05 | +6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 101.81K |
| 2026-09-28 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 159.43K |
| 2026-09-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 88.18K |
| 2026-09-24 | AUD 0.05 | +6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 390.30K |
| 2026-09-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 278.90K |
| 2026-09-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 68.29K |
| 2026-09-21 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 111.52K |
| 2026-09-18 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 120.00K |
| 2026-09-17 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 205 |
| 2026-09-16 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 161 |
| 2026-09-15 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 383.41K |
| 2026-09-14 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 150.00K |
| 2026-09-11 | AUD 0.05 | +13.95% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 304.36K |
| 2026-09-10 | AUD 0.04 | -14.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 76.68K |
| 2026-09-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-08 | AUD 0.05 | -3.85% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 25.65K |
| 2026-09-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 460.90K |
| 2026-09-04 | AUD 0.05 | -5.45% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 241.06K |
| 2026-09-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 955 |
| 2026-09-02 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.28M |
| 2026-09-01 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 50.00K |
| 2026-08-31 | AUD 0.05 | +3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 86.48K |
| 2026-08-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-27 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 60.74K |
| 2026-08-26 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 685.22K |
| 2026-08-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 139.61K |
| 2026-08-24 | AUD 0.05 | -2.80% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 28.67K |
| 2026-08-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-20 | AUD 0.05 | -2.73% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 29.45K |
| 2026-08-19 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 519.56K |
| 2026-08-18 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 169.51K |
| 2026-08-17 | AUD 0.05 | -5.56% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 25.00K |
| 2026-08-14 | AUD 0.05 | +3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 130.39K |
| 2026-08-13 | AUD 0.05 | -5.45% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 586.50K |
| 2026-08-12 | AUD 0.05 | -5.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 124.56K |
| 2026-08-11 | AUD 0.06 | +5.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.02K |
| 2026-08-10 | AUD 0.05 | -3.51% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 456.39K |
| 2026-08-07 | AUD 0.06 | +3.64% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 40.46K |
| 2026-08-06 | AUD 0.05 | -3.51% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 29.16K |
| 2026-08-05 | AUD 0.06 | +3.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 119.55K |
| 2026-08-04 | AUD 0.05 | +10.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 577.12K |
| 2026-08-03 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.32M |
| 2026-07-31 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 148.63K |
| 2026-07-30 | AUD 0.05 | +33.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 495.21K |
| 2026-07-29 | AUD 0.04 | -12.20% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 126.31K |
| 2026-07-28 | AUD 0.04 | -10.87% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 607.94K |
| 2026-07-27 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 117.48K |
| 2026-07-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-23 | AUD 0.05 | +9.09% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 6.06K |
| 2026-07-22 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 15.60K |
| 2026-07-21 | AUD 0.04 | -10.42% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 247.68K |
| 2026-07-20 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 589.21K |
| 2026-07-17 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 48.55K |
| 2026-07-16 | AUD 0.05 | -9.43% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 244.38K |
| 2026-07-15 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 35.60K |
| 2026-07-14 | AUD 0.05 | -3.57% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 19.40K |
| 2026-07-13 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-10 | AUD 0.06 | +19.15% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 758.85K |
| 2026-07-09 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 363.83K |
| 2026-07-08 | AUD 0.05 | -11.11% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.86M |
| 2026-07-07 | AUD 0.05 | -5.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 40.00K |
| 2026-07-06 | AUD 0.06 | +1.79% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 40.78K |
| 2026-07-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-02 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 85.23K |
| 2026-07-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 178.24K |
| 2026-06-30 | AUD 0.06 | +3.64% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 744.42K |
| 2026-06-29 | AUD 0.05 | +10.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 371.69K |
| 2026-06-26 | AUD 0.05 | -6.54% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.65M |
| 2026-06-25 | AUD 0.05 | -13.71% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.37M |
| 2026-06-24 | AUD 0.06 | -13.89% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.48M |
| 2026-06-23 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 288.77K |
| 2026-06-22 | AUD 0.07 | -7.50% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 445.65K |
| 2026-06-19 | AUD 0.08 | -5.88% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 302.31K |
| 2026-06-18 | AUD 0.09 | +6.25% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 932.82K |
| 2026-06-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-16 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.02K |
| 2026-06-15 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.39M |
| 2026-06-12 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.17M |
| 2026-06-11 | AUD 0.08 | -5.62% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 51.97K |
| 2026-06-10 | AUD 0.09 | -4.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 45.00K |
| 2026-06-09 | AUD 0.09 | -4.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.34M |
| 2026-06-05 | AUD 0.10 | +2.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 256.74K |
| 2026-06-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 845.29K |
| 2026-06-03 | AUD 0.09 | -4.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 469.03K |
| 2026-06-02 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.07M |
| 2026-06-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-05-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |