Pt Yupi Indo Jelly Gum Tbk YUPI
IDX · Indonesia · Consumer Non-Durables
IDR 1,240.000.00 (0.00%)
Market closed· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | IDR 1,240.00 | 0.00% | IDR 1,235.00 | IDR 1,240.00 | IDR 1,225.00 | 16.50K |
| 2026-09-30 | IDR 1,240.00 | 0.00% | IDR 1,240.00 | IDR 1,260.00 | IDR 1,235.00 | 9.00K |
| 2026-09-29 | IDR 1,240.00 | -1.20% | IDR 1,255.00 | IDR 1,255.00 | IDR 1,240.00 | 5.50K |
| 2026-09-28 | IDR 1,255.00 | -1.18% | IDR 1,265.00 | IDR 1,265.00 | IDR 1,240.00 | 18.20K |
| 2026-09-25 | IDR 1,270.00 | 0.00% | IDR 1,270.00 | IDR 1,300.00 | IDR 1,255.00 | 25.50K |
| 2026-09-24 | IDR 1,270.00 | +0.40% | IDR 1,265.00 | IDR 1,300.00 | IDR 1,265.00 | 11.00K |
| 2026-09-23 | IDR 1,265.00 | 0.00% | IDR 1,290.00 | IDR 1,320.00 | IDR 1,255.00 | 21.00K |
| 2026-09-22 | IDR 1,265.00 | -1.56% | IDR 1,285.00 | IDR 1,285.00 | IDR 1,250.00 | 27.50K |
| 2026-09-21 | IDR 1,285.00 | -0.77% | IDR 1,310.00 | IDR 1,340.00 | IDR 1,280.00 | 40.30K |
| 2026-09-18 | IDR 1,295.00 | -0.77% | IDR 1,305.00 | IDR 1,315.00 | IDR 1,290.00 | 18.70K |
| 2026-09-17 | IDR 1,305.00 | +0.38% | IDR 1,320.00 | IDR 1,320.00 | IDR 1,295.00 | 14.60K |
| 2026-09-16 | IDR 1,300.00 | -1.52% | IDR 1,320.00 | IDR 1,320.00 | IDR 1,295.00 | 17.40K |
| 2026-09-15 | IDR 1,320.00 | +1.93% | IDR 1,310.00 | IDR 1,320.00 | IDR 1,295.00 | 23.10K |
| 2026-09-14 | IDR 1,295.00 | -0.38% | IDR 1,315.00 | IDR 1,320.00 | IDR 1,285.00 | 35.60K |
| 2026-09-11 | IDR 1,300.00 | -2.26% | IDR 1,330.00 | IDR 1,330.00 | IDR 1,300.00 | 22.00K |
| 2026-09-10 | IDR 1,330.00 | -1.48% | IDR 1,290.00 | IDR 1,345.00 | IDR 1,290.00 | 82.10K |
| 2026-09-09 | IDR 1,350.00 | +2.27% | IDR 1,330.00 | IDR 1,370.00 | IDR 1,320.00 | 63.20K |
| 2026-09-08 | IDR 1,320.00 | 0.00% | IDR 1,320.00 | IDR 1,340.00 | IDR 1,310.00 | 31.80K |
| 2026-09-07 | IDR 1,320.00 | 0.00% | IDR 1,325.00 | IDR 1,340.00 | IDR 1,300.00 | 67.50K |
| 2026-09-04 | IDR 1,320.00 | -1.12% | IDR 1,335.00 | IDR 1,365.00 | IDR 1,320.00 | 63.10K |
| 2026-09-03 | IDR 1,335.00 | 0.00% | IDR 1,330.00 | IDR 1,335.00 | IDR 1,305.00 | 80.70K |
| 2026-09-02 | IDR 1,335.00 | -3.26% | IDR 1,380.00 | IDR 1,380.00 | IDR 1,300.00 | 133.50K |
| 2026-09-01 | IDR 1,380.00 | -3.16% | IDR 1,420.00 | IDR 1,420.00 | IDR 1,380.00 | 96.60K |
| 2026-08-31 | IDR 1,425.00 | -1.72% | IDR 1,450.00 | IDR 1,455.00 | IDR 1,405.00 | 294.50K |
| 2026-08-28 | IDR 1,450.00 | 0.00% | IDR 1,460.00 | IDR 1,470.00 | IDR 1,400.00 | 182.80K |
| 2026-08-27 | IDR 1,450.00 | +1.40% | IDR 1,480.00 | IDR 1,480.00 | IDR 1,430.00 | 317.60K |
| 2026-08-26 | IDR 1,430.00 | -0.69% | IDR 1,440.00 | IDR 1,495.00 | IDR 1,390.00 | 251.40K |
| 2026-08-24 | IDR 1,440.00 | +8.68% | IDR 1,340.00 | IDR 1,500.00 | IDR 1,330.00 | 794.40K |
| 2026-08-21 | IDR 1,325.00 | +1.53% | IDR 1,305.00 | IDR 1,325.00 | IDR 1,305.00 | 161.80K |
| 2026-08-20 | IDR 1,305.00 | +1.95% | IDR 1,280.00 | IDR 1,310.00 | IDR 1,280.00 | 7.70K |
| 2026-08-19 | IDR 1,280.00 | -0.39% | IDR 1,285.00 | IDR 1,300.00 | IDR 1,280.00 | 8.10K |
| 2026-08-18 | IDR 1,285.00 | -1.15% | IDR 1,300.00 | IDR 1,300.00 | IDR 1,275.00 | 10.10K |
| 2026-08-14 | IDR 1,300.00 | +1.17% | IDR 1,275.00 | IDR 1,310.00 | IDR 1,265.00 | 16.90K |
| 2026-08-13 | IDR 1,285.00 | -0.77% | IDR 1,290.00 | IDR 1,300.00 | IDR 1,275.00 | 15.40K |
| 2026-08-12 | IDR 1,295.00 | +0.39% | IDR 1,280.00 | IDR 1,300.00 | IDR 1,275.00 | 11.20K |
| 2026-08-11 | IDR 1,290.00 | -0.39% | IDR 1,300.00 | IDR 1,300.00 | IDR 1,275.00 | 39.90K |
| 2026-08-10 | IDR 1,295.00 | -0.77% | IDR 1,315.00 | IDR 1,315.00 | IDR 1,295.00 | 56.30K |
| 2026-08-07 | IDR 1,305.00 | 0.00% | IDR 1,315.00 | IDR 1,320.00 | IDR 1,300.00 | 12.30K |
| 2026-08-06 | IDR 1,305.00 | -1.14% | IDR 1,315.00 | IDR 1,320.00 | IDR 1,305.00 | 15.40K |
| 2026-08-05 | IDR 1,320.00 | +1.15% | IDR 1,305.00 | IDR 1,325.00 | IDR 1,305.00 | 25.60K |
| 2026-08-04 | IDR 1,305.00 | +0.38% | IDR 1,310.00 | IDR 1,320.00 | IDR 1,300.00 | 7.80K |
| 2026-08-03 | IDR 1,300.00 | -0.76% | IDR 1,310.00 | IDR 1,340.00 | IDR 1,300.00 | 60.00K |
| 2026-07-31 | IDR 1,310.00 | +0.77% | IDR 1,300.00 | IDR 1,310.00 | IDR 1,295.00 | 16.40K |
| 2026-07-30 | IDR 1,300.00 | 0.00% | IDR 1,300.00 | IDR 1,320.00 | IDR 1,290.00 | 40.40K |
| 2026-07-29 | IDR 1,300.00 | -0.38% | IDR 1,305.00 | IDR 1,305.00 | IDR 1,300.00 | 42.30K |
| 2026-07-28 | IDR 1,305.00 | 0.00% | IDR 1,320.00 | IDR 1,320.00 | IDR 1,305.00 | 24.30K |
| 2026-07-27 | IDR 1,305.00 | -0.76% | IDR 1,315.00 | IDR 1,320.00 | IDR 1,305.00 | 29.10K |
| 2026-07-24 | IDR 1,315.00 | 0.00% | IDR 1,320.00 | IDR 1,325.00 | IDR 1,305.00 | 28.70K |
| 2026-07-23 | IDR 1,315.00 | +0.38% | IDR 1,315.00 | IDR 1,345.00 | IDR 1,310.00 | 92.90K |
| 2026-07-22 | IDR 1,310.00 | -0.38% | IDR 1,315.00 | IDR 1,335.00 | IDR 1,310.00 | 85.40K |
| 2026-07-21 | IDR 1,315.00 | +0.38% | IDR 1,310.00 | IDR 1,320.00 | IDR 1,300.00 | 87.80K |
| 2026-07-20 | IDR 1,310.00 | -0.76% | IDR 1,320.00 | IDR 1,335.00 | IDR 1,310.00 | 89.40K |
| 2026-07-17 | IDR 1,320.00 | -0.75% | IDR 1,305.00 | IDR 1,335.00 | IDR 1,305.00 | 115.60K |
| 2026-07-16 | IDR 1,330.00 | 0.00% | IDR 1,330.00 | IDR 1,355.00 | IDR 1,315.00 | 64.30K |
| 2026-07-15 | IDR 1,330.00 | -0.37% | IDR 1,390.00 | IDR 1,390.00 | IDR 1,325.00 | 99.90K |
| 2026-07-14 | IDR 1,335.00 | +1.91% | IDR 1,350.00 | IDR 1,350.00 | IDR 1,310.00 | 74.40K |
| 2026-07-13 | IDR 1,310.00 | -2.60% | IDR 1,345.00 | IDR 1,370.00 | IDR 1,305.00 | 182.00K |
| 2026-07-10 | IDR 1,345.00 | -1.10% | IDR 1,365.00 | IDR 1,430.00 | IDR 1,345.00 | 92.00K |
| 2026-07-09 | IDR 1,360.00 | +1.12% | IDR 1,340.00 | IDR 1,395.00 | IDR 1,315.00 | 163.30K |
| 2026-07-08 | IDR 1,345.00 | -6.92% | IDR 1,450.00 | IDR 1,500.00 | IDR 1,335.00 | 310.80K |
| 2026-07-07 | IDR 1,445.00 | -5.56% | IDR 1,850.00 | IDR 1,855.00 | IDR 1,415.00 | 1.90M |
| 2026-07-06 | IDR 1,530.00 | +24.90% | IDR 1,345.00 | IDR 1,530.00 | IDR 1,345.00 | 1.60M |
| 2026-07-03 | IDR 1,225.00 | +1.24% | IDR 1,225.00 | IDR 1,240.00 | IDR 1,175.00 | 39.60K |
| 2026-07-02 | IDR 1,210.00 | -0.41% | IDR 1,225.00 | IDR 1,250.00 | IDR 1,205.00 | 57.00K |
| 2026-07-01 | IDR 1,215.00 | -0.41% | IDR 1,225.00 | IDR 1,250.00 | IDR 1,120.00 | 211.10K |
| 2026-06-30 | IDR 1,220.00 | -5.06% | IDR 1,295.00 | IDR 1,550.00 | IDR 1,200.00 | 496.90K |
| 2026-06-29 | IDR 1,285.00 | -7.89% | IDR 1,395.00 | IDR 1,395.00 | IDR 1,245.00 | 312.30K |
| 2026-06-26 | IDR 1,395.00 | -14.68% | IDR 1,810.00 | IDR 2,040.00 | IDR 1,390.00 | 4.33M |
| 2026-06-25 | IDR 1,635.00 | +24.81% | IDR 1,310.00 | IDR 1,635.00 | IDR 1,310.00 | 301.70K |
| 2026-06-24 | IDR 1,310.00 | -2.60% | IDR 1,345.00 | IDR 1,350.00 | IDR 1,305.00 | 21.80K |
| 2026-06-23 | IDR 1,345.00 | -3.93% | IDR 1,350.00 | IDR 1,370.00 | IDR 1,300.00 | 29.80K |
| 2026-06-22 | IDR 1,400.00 | -2.10% | IDR 1,430.00 | IDR 1,430.00 | IDR 1,400.00 | 7.40K |
| 2026-06-19 | IDR 1,430.00 | -1.38% | IDR 1,450.00 | IDR 1,450.00 | IDR 1,400.00 | 9.70K |
| 2026-06-18 | IDR 1,450.00 | -2.03% | IDR 1,480.00 | IDR 1,485.00 | IDR 1,435.00 | 18.20K |
| 2026-06-17 | IDR 1,480.00 | 0.00% | IDR 1,485.00 | IDR 1,495.00 | IDR 1,475.00 | 34.40K |
| 2026-06-15 | IDR 1,480.00 | +3.14% | IDR 1,440.00 | IDR 1,505.00 | IDR 1,440.00 | 75.40K |
| 2026-06-12 | IDR 1,435.00 | -4.01% | IDR 1,520.00 | IDR 1,570.00 | IDR 1,395.00 | 111.30K |
| 2026-06-11 | IDR 1,495.00 | +19.60% | IDR 1,250.00 | IDR 1,560.00 | IDR 1,250.00 | 225.80K |
| 2026-06-10 | IDR 1,250.00 | +1.21% | IDR 1,225.00 | IDR 1,290.00 | IDR 1,225.00 | 11.80K |
| 2026-06-09 | IDR 1,235.00 | +3.35% | IDR 1,180.00 | IDR 1,250.00 | IDR 1,040.00 | 33.50K |
| 2026-06-08 | IDR 1,195.00 | -2.85% | IDR 1,280.00 | IDR 1,280.00 | IDR 1,180.00 | 20.20K |
| 2026-06-05 | IDR 1,230.00 | -1.60% | IDR 1,250.00 | IDR 1,300.00 | IDR 1,230.00 | 8.50K |
| 2026-06-04 | IDR 1,250.00 | -9.09% | IDR 1,375.00 | IDR 1,375.00 | IDR 1,250.00 | 13.00K |
| 2026-06-03 | IDR 1,375.00 | -2.14% | IDR 1,405.00 | IDR 1,405.00 | IDR 1,375.00 | 7.40K |
| 2026-06-02 | IDR 1,405.00 | -1.75% | IDR 1,410.00 | IDR 1,410.00 | IDR 1,395.00 | 14.70K |
| 2026-05-29 | IDR 1,430.00 | 0.00% | IDR 1,430.00 | IDR 1,430.00 | IDR 1,400.00 | 15.10K |
| 2026-05-28 | IDR 1,430.00 | 0.00% | IDR 1,430.00 | IDR 1,430.00 | IDR 1,430.00 | 0 |
| 2026-05-27 | IDR 1,430.00 | 0.00% | IDR 1,430.00 | IDR 1,430.00 | IDR 1,430.00 | 0 |
| 2026-05-26 | IDR 1,430.00 | +0.35% | IDR 1,420.00 | IDR 1,430.00 | IDR 1,410.00 | 12.70K |
| 2026-05-25 | IDR 1,425.00 | 0.00% | IDR 1,420.00 | IDR 1,425.00 | IDR 1,420.00 | 6.40K |