YeboYethu Limited YYLBEE
JSE · South Africa · Finance
ZAc 6,100.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 6,100.00 | 0.00% | ZAc 6,000.00 | ZAc 6,100.00 | ZAc 6,000.00 | 9.98K |
| 2026-09-30 | ZAc 6,100.00 | 0.00% | ZAc 6,100.00 | ZAc 6,100.00 | ZAc 6,100.00 | 977 |
| 2026-09-29 | ZAc 6,100.00 | 0.00% | ZAc 6,100.00 | ZAc 6,104.00 | ZAc 6,000.00 | 7.08K |
| 2026-09-28 | ZAc 6,100.00 | -0.07% | ZAc 6,104.00 | ZAc 6,104.00 | ZAc 6,100.00 | 1.39K |
| 2026-09-25 | ZAc 6,104.00 | 0.00% | ZAc 6,104.00 | ZAc 6,104.00 | ZAc 6,104.00 | 488 |
| 2026-09-23 | ZAc 6,104.00 | -1.01% | ZAc 6,166.00 | ZAc 6,166.00 | ZAc 6,001.00 | 5.41K |
| 2026-09-22 | ZAc 6,166.00 | +1.00% | ZAc 6,105.00 | ZAc 6,166.00 | ZAc 6,104.00 | 4.13K |
| 2026-09-21 | ZAc 6,105.00 | +0.03% | ZAc 6,103.00 | ZAc 6,105.00 | ZAc 6,103.00 | 555 |
| 2026-09-18 | ZAc 6,103.00 | +0.03% | ZAc 6,101.00 | ZAc 6,166.00 | ZAc 6,101.00 | 2.12K |
| 2026-09-17 | ZAc 6,101.00 | 0.00% | ZAc 6,101.00 | ZAc 6,101.00 | ZAc 6,101.00 | 1.12K |
| 2026-09-16 | ZAc 6,101.00 | 0.00% | ZAc 6,101.00 | ZAc 6,101.00 | ZAc 6,101.00 | 0 |
| 2026-09-15 | ZAc 6,101.00 | +1.65% | ZAc 6,100.00 | ZAc 6,120.00 | ZAc 6,100.00 | 2.76K |
| 2026-09-14 | ZAc 6,002.00 | -1.61% | ZAc 6,100.00 | ZAc 6,100.00 | ZAc 6,001.00 | 3.52K |
| 2026-09-11 | ZAc 6,100.00 | +1.67% | ZAc 6,000.00 | ZAc 6,100.00 | ZAc 6,000.00 | 3.98K |
| 2026-09-10 | ZAc 6,000.00 | +9.09% | ZAc 5,800.00 | ZAc 6,000.00 | ZAc 5,800.00 | 1.07K |
| 2026-09-09 | ZAc 5,500.00 | -6.70% | ZAc 5,899.00 | ZAc 6,000.00 | ZAc 5,500.00 | 3.82K |
| 2026-09-08 | ZAc 5,895.00 | -2.56% | ZAc 6,050.00 | ZAc 6,050.00 | ZAc 5,895.00 | 3.44K |
| 2026-09-07 | ZAc 6,050.00 | -1.87% | ZAc 6,050.00 | ZAc 6,050.00 | ZAc 6,000.00 | 3.91K |
| 2026-09-04 | ZAc 6,165.00 | -0.02% | ZAc 6,165.00 | ZAc 6,165.00 | ZAc 6,000.00 | 27.67K |
| 2026-09-03 | ZAc 6,166.00 | +0.02% | ZAc 6,166.00 | ZAc 6,166.00 | ZAc 6,166.00 | 3.38K |
| 2026-09-02 | ZAc 6,165.00 | +0.02% | ZAc 6,300.00 | ZAc 6,300.00 | ZAc 6,165.00 | 352 |
| 2026-09-01 | ZAc 6,164.00 | +0.03% | ZAc 6,200.00 | ZAc 6,300.00 | ZAc 6,163.00 | 7.56K |
| 2026-08-31 | ZAc 6,162.00 | 0.00% | ZAc 6,162.00 | ZAc 6,162.00 | ZAc 6,162.00 | 1.32K |
| 2026-08-28 | ZAc 6,162.00 | -0.61% | ZAc 6,250.00 | ZAc 6,250.00 | ZAc 6,162.00 | 3.81K |
| 2026-08-27 | ZAc 6,200.00 | +0.78% | ZAc 6,152.00 | ZAc 6,200.00 | ZAc 6,152.00 | 979 |
| 2026-08-26 | ZAc 6,152.00 | +0.36% | ZAc 6,200.00 | ZAc 6,250.00 | ZAc 6,152.00 | 2.40K |
| 2026-08-25 | ZAc 6,130.00 | -1.61% | ZAc 6,232.00 | ZAc 6,250.00 | ZAc 6,130.00 | 3.27K |
| 2026-08-24 | ZAc 6,230.00 | -0.32% | ZAc 6,250.00 | ZAc 6,250.00 | ZAc 6,230.00 | 695 |
| 2026-08-21 | ZAc 6,250.00 | -1.28% | ZAc 6,331.00 | ZAc 6,332.00 | ZAc 6,200.00 | 2.29K |
| 2026-08-20 | ZAc 6,331.00 | -1.12% | ZAc 6,362.00 | ZAc 6,362.00 | ZAc 6,331.00 | 851 |
| 2026-08-19 | ZAc 6,403.00 | +0.03% | ZAc 6,400.00 | ZAc 6,403.00 | ZAc 6,400.00 | 724 |
| 2026-08-18 | ZAc 6,401.00 | 0.00% | ZAc 6,401.00 | ZAc 6,401.00 | ZAc 6,401.00 | 311 |
| 2026-08-17 | ZAc 6,401.00 | 0.00% | ZAc 6,401.00 | ZAc 6,405.00 | ZAc 6,401.00 | 3.01K |
| 2026-08-14 | ZAc 6,401.00 | -0.06% | ZAc 6,405.00 | ZAc 6,405.00 | ZAc 6,401.00 | 2.44K |
| 2026-08-13 | ZAc 6,405.00 | -1.46% | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,405.00 | 6.22K |
| 2026-08-12 | ZAc 6,500.00 | +2.17% | ZAc 6,362.00 | ZAc 6,500.00 | ZAc 6,362.00 | 3.85K |
| 2026-08-11 | ZAc 6,362.00 | -2.12% | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,362.00 | 4.35K |
| 2026-08-07 | ZAc 6,500.00 | +2.28% | ZAc 6,356.00 | ZAc 6,500.00 | ZAc 6,356.00 | 807 |
| 2026-08-06 | ZAc 6,355.00 | -0.70% | ZAc 6,400.00 | ZAc 6,400.00 | ZAc 6,355.00 | 3.01K |
| 2026-08-05 | ZAc 6,400.00 | +0.68% | ZAc 6,357.00 | ZAc 6,400.00 | ZAc 6,357.00 | 2.92K |
| 2026-08-04 | ZAc 6,357.00 | +0.05% | ZAc 6,355.00 | ZAc 6,500.00 | ZAc 6,355.00 | 2.70K |
| 2026-08-03 | ZAc 6,354.00 | 0.00% | ZAc 6,360.00 | ZAc 6,500.00 | ZAc 6,354.00 | 9.39K |
| 2026-07-31 | ZAc 6,354.00 | +0.05% | ZAc 6,354.00 | ZAc 6,354.00 | ZAc 6,353.00 | 2.01K |
| 2026-07-30 | ZAc 6,351.00 | 0.00% | ZAc 6,351.00 | ZAc 6,380.00 | ZAc 6,351.00 | 9.86K |
| 2026-07-29 | ZAc 6,351.00 | +0.25% | ZAc 6,350.00 | ZAc 6,500.00 | ZAc 6,350.00 | 2.02K |
| 2026-07-28 | ZAc 6,335.00 | +0.16% | ZAc 6,331.00 | ZAc 6,500.00 | ZAc 6,331.00 | 4.72K |
| 2026-07-27 | ZAc 6,325.00 | +0.40% | ZAc 6,400.00 | ZAc 6,420.00 | ZAc 6,300.00 | 4.33K |
| 2026-07-24 | ZAc 6,300.00 | 0.00% | ZAc 6,300.00 | ZAc 6,300.00 | ZAc 6,300.00 | 1.46K |
| 2026-07-23 | ZAc 6,300.00 | 0.00% | ZAc 6,300.00 | ZAc 6,300.00 | ZAc 6,300.00 | 100 |
| 2026-07-22 | ZAc 6,300.00 | -0.16% | ZAc 6,400.00 | ZAc 6,400.00 | ZAc 6,300.00 | 3.40K |
| 2026-07-21 | ZAc 6,310.00 | -1.41% | ZAc 6,300.00 | ZAc 6,310.00 | ZAc 6,300.00 | 115 |
| 2026-07-20 | ZAc 6,400.00 | +2.40% | ZAc 6,300.00 | ZAc 6,400.00 | ZAc 6,300.00 | 2.70K |
| 2026-07-17 | ZAc 6,250.00 | +3.91% | ZAc 6,030.00 | ZAc 6,250.00 | ZAc 6,030.00 | 3.27K |
| 2026-07-16 | ZAc 6,015.00 | 0.00% | ZAc 6,001.00 | ZAc 6,015.00 | ZAc 6,001.00 | 400 |
| 2026-07-15 | ZAc 6,015.00 | +0.25% | ZAc 6,000.00 | ZAc 6,015.00 | ZAc 6,000.00 | 2.15K |
| 2026-07-14 | ZAc 6,000.00 | +3.45% | ZAc 5,830.00 | ZAc 6,000.00 | ZAc 5,830.00 | 11.77K |
| 2026-07-13 | ZAc 5,800.00 | +0.87% | ZAc 5,750.00 | ZAc 5,800.00 | ZAc 5,750.00 | 3.66K |
| 2026-07-10 | ZAc 5,750.00 | +0.88% | ZAc 5,800.00 | ZAc 5,800.00 | ZAc 5,700.00 | 4.86K |
| 2026-07-09 | ZAc 5,700.00 | 0.00% | ZAc 5,700.00 | ZAc 5,700.00 | ZAc 5,700.00 | 3.04K |
| 2026-07-08 | ZAc 5,700.00 | +0.88% | ZAc 5,601.00 | ZAc 5,700.00 | ZAc 5,601.00 | 1.55K |
| 2026-07-07 | ZAc 5,650.00 | 0.00% | ZAc 5,650.00 | ZAc 5,650.00 | ZAc 5,600.00 | 5.78K |
| 2026-07-06 | ZAc 5,650.00 | +6.58% | ZAc 5,600.00 | ZAc 5,700.00 | ZAc 5,600.00 | 6.79K |
| 2026-07-03 | ZAc 5,301.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,301.00 | 3.18K |
| 2026-07-02 | ZAc 5,301.00 | +0.02% | ZAc 5,301.00 | ZAc 5,301.00 | ZAc 5,301.00 | 300 |
| 2026-07-01 | ZAc 5,300.00 | -5.78% | ZAc 5,625.00 | ZAc 5,625.00 | ZAc 5,300.00 | 3.47K |
| 2026-06-30 | ZAc 5,625.00 | -0.11% | ZAc 5,650.00 | ZAc 5,650.00 | ZAc 5,601.00 | 8.91K |
| 2026-06-29 | ZAc 5,631.00 | -0.34% | ZAc 5,800.00 | ZAc 5,800.00 | ZAc 5,631.00 | 4.41K |
| 2026-06-26 | ZAc 5,650.00 | +2.36% | ZAc 5,640.00 | ZAc 5,650.00 | ZAc 5,630.00 | 1.67K |
| 2026-06-25 | ZAc 5,520.00 | +0.09% | ZAc 5,600.00 | ZAc 5,700.00 | ZAc 5,515.00 | 3.74K |
| 2026-06-24 | ZAc 5,515.00 | 0.00% | ZAc 5,515.00 | ZAc 5,515.00 | ZAc 5,515.00 | 1.37K |
| 2026-06-23 | ZAc 5,515.00 | -1.52% | ZAc 5,601.00 | ZAc 5,601.00 | ZAc 5,515.00 | 2.09K |
| 2026-06-22 | ZAc 5,600.00 | +0.72% | ZAc 5,600.00 | ZAc 5,700.00 | ZAc 5,600.00 | 2.63K |
| 2026-06-19 | ZAc 5,560.00 | +0.82% | ZAc 5,515.00 | ZAc 5,575.00 | ZAc 5,515.00 | 2.54K |
| 2026-06-18 | ZAc 5,515.00 | +2.13% | ZAc 5,400.00 | ZAc 5,515.00 | ZAc 5,400.00 | 11.07K |
| 2026-06-17 | ZAc 5,400.00 | -2.09% | ZAc 5,515.00 | ZAc 5,515.00 | ZAc 5,400.00 | 1.97K |
| 2026-06-15 | ZAc 5,515.00 | 0.00% | ZAc 5,510.00 | ZAc 5,515.00 | ZAc 5,500.00 | 679 |
| 2026-06-12 | ZAc 5,515.00 | 0.00% | ZAc 5,515.00 | ZAc 5,515.00 | ZAc 5,510.00 | 1.35K |
| 2026-06-11 | ZAc 5,515.00 | +4.06% | ZAc 5,500.00 | ZAc 5,600.00 | ZAc 5,400.00 | 6.03K |
| 2026-06-10 | ZAc 5,300.00 | -11.67% | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | 600 |
| 2026-06-09 | ZAc 6,000.00 | +3.45% | ZAc 5,800.00 | ZAc 6,000.00 | ZAc 5,800.00 | 9.85K |
| 2026-06-08 | ZAc 5,800.00 | -0.85% | ZAc 5,850.00 | ZAc 5,850.00 | ZAc 5,800.00 | 3.20K |
| 2026-06-05 | ZAc 5,850.00 | -0.93% | ZAc 5,905.00 | ZAc 5,905.00 | ZAc 5,850.00 | 1.84K |
| 2026-06-04 | ZAc 5,905.00 | 0.00% | ZAc 5,930.00 | ZAc 6,000.00 | ZAc 5,905.00 | 5.99K |
| 2026-06-03 | ZAc 5,905.00 | 0.00% | ZAc 5,930.00 | ZAc 5,930.00 | ZAc 5,905.00 | 1.13K |
| 2026-06-02 | ZAc 5,905.00 | +0.08% | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 5,905.00 | 661 |
| 2026-06-01 | ZAc 5,900.00 | -1.67% | ZAc 6,005.00 | ZAc 6,300.00 | ZAc 5,900.00 | 6.74K |
| 2026-05-29 | ZAc 6,000.00 | +4.26% | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 5,810.00 | 3.50K |
| 2026-05-28 | ZAc 5,755.00 | +2.77% | ZAc 5,700.00 | ZAc 6,000.00 | ZAc 5,700.00 | 3.38K |
| 2026-05-27 | ZAc 5,600.00 | +0.90% | ZAc 5,550.00 | ZAc 6,000.00 | ZAc 5,550.00 | 3.03K |
| 2026-05-26 | ZAc 5,550.00 | +0.91% | ZAc 5,500.00 | ZAc 5,550.00 | ZAc 5,500.00 | 3.95K |