Yoma Strategic Holdings Ltd. Z59
SGX · Singapore · Finance
SGD 0.08100.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.16M |
| 2026-09-29 | SGD 0.08 | +2.53% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 761.50K |
| 2026-09-28 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 3.27M |
| 2026-09-25 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 717.50K |
| 2026-09-24 | SGD 0.08 | -1.25% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 302.40K |
| 2026-09-23 | SGD 0.08 | +3.90% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 2.32M |
| 2026-09-22 | SGD 0.08 | +1.32% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 484.50K |
| 2026-09-21 | SGD 0.08 | +2.70% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.11M |
| 2026-09-18 | SGD 0.07 | -2.63% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 6.57M |
| 2026-09-17 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.15M |
| 2026-09-16 | SGD 0.08 | +1.33% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.06M |
| 2026-09-15 | SGD 0.08 | -1.32% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 696.80K |
| 2026-09-14 | SGD 0.08 | -1.30% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 834.00K |
| 2026-09-11 | SGD 0.08 | +1.32% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 835.80K |
| 2026-09-10 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 428.20K |
| 2026-09-09 | SGD 0.08 | +1.33% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 754.60K |
| 2026-09-08 | SGD 0.08 | -2.60% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 956.90K |
| 2026-09-07 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 265.80K |
| 2026-09-04 | SGD 0.08 | -1.28% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 779.60K |
| 2026-09-03 | SGD 0.08 | +1.30% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 365.20K |
| 2026-09-02 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 335.40K |
| 2026-09-01 | SGD 0.08 | -1.28% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 357.30K |
| 2026-08-31 | SGD 0.08 | +2.63% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 2.48M |
| 2026-08-28 | SGD 0.08 | -1.30% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 2.76M |
| 2026-08-27 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 265.50K |
| 2026-08-26 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 713.20K |
| 2026-08-25 | SGD 0.08 | -1.28% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 838.70K |
| 2026-08-24 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 470.60K |
| 2026-08-21 | SGD 0.08 | -1.27% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 703.10K |
| 2026-08-20 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.03M |
| 2026-08-19 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.80M |
| 2026-08-18 | SGD 0.08 | +1.28% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.04M |
| 2026-08-17 | SGD 0.08 | -1.27% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 3.10M |
| 2026-08-14 | SGD 0.08 | -1.25% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 744.90K |
| 2026-08-13 | SGD 0.08 | +2.56% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.03M |
| 2026-08-12 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.80M |
| 2026-08-11 | SGD 0.08 | -2.50% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.18M |
| 2026-08-07 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.27M |
| 2026-08-06 | SGD 0.08 | +1.27% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 545.50K |
| 2026-08-05 | SGD 0.08 | -1.25% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 393.70K |
| 2026-08-04 | SGD 0.08 | +1.27% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 121.50K |
| 2026-08-03 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 786.40K |
| 2026-07-31 | SGD 0.08 | -1.25% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.04M |
| 2026-07-30 | SGD 0.08 | +1.27% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 2.63M |
| 2026-07-29 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 620.20K |
| 2026-07-28 | SGD 0.08 | -1.25% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 563.30K |
| 2026-07-27 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 198.70K |
| 2026-07-24 | SGD 0.08 | +1.27% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 649.80K |
| 2026-07-23 | SGD 0.08 | +1.28% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 92.00K |
| 2026-07-22 | SGD 0.08 | -1.27% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.38M |
| 2026-07-21 | SGD 0.08 | +1.28% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 654.60K |
| 2026-07-20 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.02M |
| 2026-07-17 | SGD 0.08 | -1.27% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 781.90K |
| 2026-07-16 | SGD 0.08 | -1.25% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 752.50K |
| 2026-07-15 | SGD 0.08 | +2.56% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 482.70K |
| 2026-07-14 | SGD 0.08 | -2.50% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 756.00K |
| 2026-07-13 | SGD 0.08 | +1.27% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 416.20K |
| 2026-07-10 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 991.50K |
| 2026-07-09 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 783.20K |
| 2026-07-08 | SGD 0.08 | -1.25% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 143.60K |
| 2026-07-07 | SGD 0.08 | +1.27% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.61M |
| 2026-07-06 | SGD 0.08 | -1.25% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 814.00K |
| 2026-07-03 | SGD 0.08 | +1.27% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.73M |
| 2026-07-02 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 502.30K |
| 2026-07-01 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 131.60K |
| 2026-06-30 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 302.10K |
| 2026-06-29 | SGD 0.08 | +1.28% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 266.80K |
| 2026-06-26 | SGD 0.08 | -2.50% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.23M |
| 2026-06-25 | SGD 0.08 | +1.27% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 365.30K |
| 2026-06-24 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.74M |
| 2026-06-23 | SGD 0.08 | -2.47% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.57M |
| 2026-06-22 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.36M |
| 2026-06-19 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 796.60K |
| 2026-06-18 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.99M |
| 2026-06-17 | SGD 0.08 | -1.22% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 3.51M |
| 2026-06-16 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 2.51M |
| 2026-06-15 | SGD 0.08 | +2.50% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 4.96M |
| 2026-06-12 | SGD 0.08 | +2.56% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 8.63M |
| 2026-06-11 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.37M |
| 2026-06-10 | SGD 0.08 | -1.27% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 2.10M |
| 2026-06-09 | SGD 0.08 | +1.28% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 4.52M |
| 2026-06-08 | SGD 0.08 | -3.70% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 6.82M |
| 2026-06-05 | SGD 0.08 | -1.22% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 832.30K |
| 2026-06-04 | SGD 0.08 | -1.20% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 2.34M |
| 2026-06-03 | SGD 0.08 | -1.19% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 2.83M |
| 2026-06-02 | SGD 0.08 | +2.44% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 26.81M |
| 2026-05-29 | SGD 0.08 | +5.13% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 2.57M |
| 2026-05-28 | SGD 0.08 | -1.27% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 690.60K |
| 2026-05-27 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-05-26 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 612.50K |