Singapore Telecommunications Limited Z74
SGX · Singapore · Communications
SGD 4.27+0.02 (+0.47%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 4.27 | +0.47% | SGD 4.25 | SGD 4.29 | SGD 4.24 | 21.83M |
| 2026-09-30 | SGD 4.25 | -0.70% | SGD 4.30 | SGD 4.32 | SGD 4.25 | 25.79M |
| 2026-09-29 | SGD 4.28 | -0.23% | SGD 4.29 | SGD 4.30 | SGD 4.26 | 21.83M |
| 2026-09-28 | SGD 4.29 | +0.23% | SGD 4.30 | SGD 4.33 | SGD 4.27 |
| 16.48M |
| 2026-09-25 | SGD 4.28 | +0.71% | SGD 4.27 | SGD 4.30 | SGD 4.23 | 17.26M |
| 2026-09-24 | SGD 4.25 | -0.70% | SGD 4.26 | SGD 4.28 | SGD 4.23 | 26.49M |
| 2026-09-23 | SGD 4.28 | -0.93% | SGD 4.32 | SGD 4.34 | SGD 4.28 | 27.66M |
| 2026-09-22 | SGD 4.32 | -0.23% | SGD 4.31 | SGD 4.35 | SGD 4.31 | 18.56M |
| 2026-09-21 | SGD 4.33 | -0.46% | SGD 4.37 | SGD 4.37 | SGD 4.31 | 14.66M |
| 2026-09-18 | SGD 4.35 | -1.58% | SGD 4.40 | SGD 4.41 | SGD 4.31 | 44.30M |
| 2026-09-17 | SGD 4.42 | 0.00% | SGD 4.44 | SGD 4.45 | SGD 4.39 | 20.55M |
| 2026-09-16 | SGD 4.42 | -0.67% | SGD 4.46 | SGD 4.46 | SGD 4.39 | 14.81M |
| 2026-09-15 | SGD 4.45 | -0.22% | SGD 4.44 | SGD 4.47 | SGD 4.42 | 19.82M |
| 2026-09-14 | SGD 4.46 | -0.89% | SGD 4.45 | SGD 4.48 | SGD 4.42 | 24.40M |
| 2026-09-11 | SGD 4.50 | -0.44% | SGD 4.54 | SGD 4.55 | SGD 4.48 | 16.98M |
| 2026-09-10 | SGD 4.52 | -0.88% | SGD 4.53 | SGD 4.54 | SGD 4.50 | 13.95M |
| 2026-09-09 | SGD 4.56 | +0.44% | SGD 4.53 | SGD 4.56 | SGD 4.49 | 17.45M |
| 2026-09-08 | SGD 4.54 | -0.44% | SGD 4.54 | SGD 4.55 | SGD 4.46 | 13.09M |
| 2026-09-07 | SGD 4.56 | +0.88% | SGD 4.52 | SGD 4.56 | SGD 4.50 | 14.47M |
| 2026-09-04 | SGD 4.52 | +1.80% | SGD 4.46 | SGD 4.52 | SGD 4.45 | 17.74M |
| 2026-09-03 | SGD 4.44 | -0.45% | SGD 4.48 | SGD 4.48 | SGD 4.41 | 14.19M |
| 2026-09-02 | SGD 4.46 | 0.00% | SGD 4.46 | SGD 4.49 | SGD 4.43 | 14.77M |
| 2026-09-01 | SGD 4.46 | -1.76% | SGD 4.58 | SGD 4.59 | SGD 4.45 | 27.70M |
| 2026-08-31 | SGD 4.54 | +0.44% | SGD 4.49 | SGD 4.56 | SGD 4.48 | 31.88M |
| 2026-08-28 | SGD 4.52 | +0.22% | SGD 4.54 | SGD 4.54 | SGD 4.49 | 20.83M |
| 2026-08-27 | SGD 4.51 | 0.00% | SGD 4.50 | SGD 4.53 | SGD 4.46 | 20.67M |
| 2026-08-26 | SGD 4.51 | +0.45% | SGD 4.50 | SGD 4.54 | SGD 4.48 | 24.39M |
| 2026-08-25 | SGD 4.49 | +1.58% | SGD 4.42 | SGD 4.49 | SGD 4.41 | 22.64M |
| 2026-08-24 | SGD 4.42 | +0.45% | SGD 4.41 | SGD 4.42 | SGD 4.36 | 17.08M |
| 2026-08-21 | SGD 4.40 | -1.12% | SGD 4.45 | SGD 4.45 | SGD 4.40 | 18.48M |
| 2026-08-20 | SGD 4.45 | +0.45% | SGD 4.44 | SGD 4.48 | SGD 4.41 | 16.74M |
| 2026-08-19 | SGD 4.43 | -0.23% | SGD 4.37 | SGD 4.43 | SGD 4.37 | 19.36M |
| 2026-08-18 | SGD 4.44 | -0.45% | SGD 4.42 | SGD 4.45 | SGD 4.40 | 18.08M |
| 2026-08-17 | SGD 4.46 | +0.22% | SGD 4.46 | SGD 4.46 | SGD 4.41 | 14.92M |
| 2026-08-14 | SGD 4.45 | +4.71% | SGD 4.24 | SGD 4.45 | SGD 4.24 | 56.87M |
| 2026-08-13 | SGD 4.25 | -0.93% | SGD 4.29 | SGD 4.32 | SGD 4.19 | 61.42M |
| 2026-08-12 | SGD 4.29 | -0.46% | SGD 4.30 | SGD 4.31 | SGD 4.26 | 31.69M |
| 2026-08-11 | SGD 4.31 | +0.23% | SGD 4.25 | SGD 4.31 | SGD 4.24 | 31.95M |
| 2026-08-07 | SGD 4.30 | -0.92% | SGD 4.32 | SGD 4.33 | SGD 4.28 | 29.69M |
| 2026-08-06 | SGD 4.34 | -0.23% | SGD 4.35 | SGD 4.37 | SGD 4.32 | 17.24M |
| 2026-08-05 | SGD 4.35 | -1.81% | SGD 4.46 | SGD 4.47 | SGD 4.34 | 31.18M |
| 2026-08-04 | SGD 4.43 | +0.68% | SGD 4.41 | SGD 4.45 | SGD 4.37 | 27.44M |
| 2026-08-03 | SGD 4.40 | -0.90% | SGD 4.39 | SGD 4.43 | SGD 4.37 | 25.68M |
| 2026-07-31 | SGD 4.44 | -3.06% | SGD 4.48 | SGD 4.48 | SGD 4.41 | 30.00M |
| 2026-07-30 | SGD 4.58 | -0.65% | SGD 4.64 | SGD 4.70 | SGD 4.54 | 66.84M |
| 2026-07-29 | SGD 4.61 | +1.77% | SGD 4.55 | SGD 4.61 | SGD 4.49 | 38.36M |
| 2026-07-28 | SGD 4.53 | +2.49% | SGD 4.39 | SGD 4.54 | SGD 4.37 | 39.68M |
| 2026-07-27 | SGD 4.42 | +0.68% | SGD 4.40 | SGD 4.43 | SGD 4.37 | 26.15M |
| 2026-07-24 | SGD 4.39 | -1.57% | SGD 4.45 | SGD 4.45 | SGD 4.38 | 29.48M |
| 2026-07-23 | SGD 4.46 | +0.45% | SGD 4.45 | SGD 4.46 | SGD 4.41 | 19.18M |
| 2026-07-22 | SGD 4.44 | +0.45% | SGD 4.44 | SGD 4.46 | SGD 4.39 | 45.17M |
| 2026-07-21 | SGD 4.42 | +0.45% | SGD 4.42 | SGD 4.43 | SGD 4.38 | 37.18M |
| 2026-07-20 | SGD 4.40 | -0.90% | SGD 4.46 | SGD 4.47 | SGD 4.39 | 28.84M |
| 2026-07-17 | SGD 4.44 | +1.14% | SGD 4.39 | SGD 4.45 | SGD 4.35 | 32.84M |
| 2026-07-16 | SGD 4.39 | -0.45% | SGD 4.43 | SGD 4.43 | SGD 4.37 | 25.49M |
| 2026-07-15 | SGD 4.41 | -0.68% | SGD 4.45 | SGD 4.46 | SGD 4.39 | 31.44M |
| 2026-07-14 | SGD 4.44 | +0.23% | SGD 4.42 | SGD 4.45 | SGD 4.37 | 33.10M |
| 2026-07-13 | SGD 4.43 | +0.68% | SGD 4.40 | SGD 4.46 | SGD 4.37 | 28.57M |
| 2026-07-10 | SGD 4.40 | +0.23% | SGD 4.42 | SGD 4.43 | SGD 4.39 | 23.16M |
| 2026-07-09 | SGD 4.39 | +0.46% | SGD 4.38 | SGD 4.42 | SGD 4.35 | 25.49M |
| 2026-07-08 | SGD 4.37 | -0.23% | SGD 4.40 | SGD 4.42 | SGD 4.35 | 25.91M |
| 2026-07-07 | SGD 4.38 | -1.57% | SGD 4.44 | SGD 4.45 | SGD 4.36 | 34.35M |
| 2026-07-06 | SGD 4.45 | -0.45% | SGD 4.47 | SGD 4.48 | SGD 4.44 | 11.20M |
| 2026-07-03 | SGD 4.47 | +0.22% | SGD 4.46 | SGD 4.49 | SGD 4.42 | 27.85M |
| 2026-07-02 | SGD 4.46 | +0.45% | SGD 4.46 | SGD 4.46 | SGD 4.41 | 22.79M |
| 2026-07-01 | SGD 4.44 | +0.68% | SGD 4.44 | SGD 4.49 | SGD 4.43 | 29.56M |
| 2026-06-30 | SGD 4.41 | -0.68% | SGD 4.47 | SGD 4.47 | SGD 4.40 | 27.68M |
| 2026-06-29 | SGD 4.44 | +0.23% | SGD 4.45 | SGD 4.45 | SGD 4.38 | 20.54M |
| 2026-06-26 | SGD 4.43 | +0.68% | SGD 4.41 | SGD 4.43 | SGD 4.36 | 26.60M |
| 2026-06-25 | SGD 4.40 | -0.23% | SGD 4.47 | SGD 4.48 | SGD 4.40 | 19.09M |
| 2026-06-24 | SGD 4.41 | +1.38% | SGD 4.38 | SGD 4.44 | SGD 4.38 | 26.98M |
| 2026-06-23 | SGD 4.35 | -0.23% | SGD 4.38 | SGD 4.38 | SGD 4.28 | 32.20M |
| 2026-06-22 | SGD 4.36 | +0.23% | SGD 4.36 | SGD 4.38 | SGD 4.33 | 18.69M |
| 2026-06-19 | SGD 4.35 | +0.46% | SGD 4.35 | SGD 4.36 | SGD 4.32 | 35.37M |
| 2026-06-18 | SGD 4.33 | -0.46% | SGD 4.43 | SGD 4.43 | SGD 4.28 | 38.59M |
| 2026-06-17 | SGD 4.35 | +1.16% | SGD 4.33 | SGD 4.41 | SGD 4.32 | 36.47M |
| 2026-06-16 | SGD 4.30 | +0.70% | SGD 4.26 | SGD 4.33 | SGD 4.24 | 26.88M |
| 2026-06-15 | SGD 4.27 | 0.00% | SGD 4.30 | SGD 4.34 | SGD 4.26 | 27.89M |
| 2026-06-12 | SGD 4.27 | +0.47% | SGD 4.32 | SGD 4.33 | SGD 4.23 | 24.53M |
| 2026-06-11 | SGD 4.25 | -0.47% | SGD 4.20 | SGD 4.28 | SGD 4.20 | 34.94M |
| 2026-06-10 | SGD 4.27 | -1.16% | SGD 4.34 | SGD 4.34 | SGD 4.24 | 35.83M |
| 2026-06-09 | SGD 4.32 | +2.61% | SGD 4.20 | SGD 4.34 | SGD 4.15 | 69.84M |
| 2026-06-08 | SGD 4.21 | -1.86% | SGD 4.24 | SGD 4.28 | SGD 4.21 | 45.37M |
| 2026-06-05 | SGD 4.29 | -0.69% | SGD 4.32 | SGD 4.33 | SGD 4.28 | 28.70M |
| 2026-06-04 | SGD 4.32 | -0.69% | SGD 4.34 | SGD 4.35 | SGD 4.28 | 35.27M |
| 2026-06-03 | SGD 4.35 | +0.23% | SGD 4.35 | SGD 4.37 | SGD 4.33 | 40.47M |
| 2026-06-02 | SGD 4.34 | 0.00% | SGD 4.30 | SGD 4.36 | SGD 4.27 | 58.06M |
| 2026-05-29 | SGD 4.34 | -0.46% | SGD 4.40 | SGD 4.42 | SGD 4.34 | 97.70M |
| 2026-05-28 | SGD 4.36 | -2.68% | SGD 4.34 | SGD 4.44 | SGD 4.33 | 85.04M |
| 2026-05-27 | SGD 4.48 | 0.00% | SGD 4.48 | SGD 4.48 | SGD 4.48 | 0 |