Zacatecas Silver Corp. ZAC
TSXV · Canada · Non-Energy Minerals
CAD 0.0550-0.00 (-8.33%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 60.28K |
| 2026-10-01 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 1.00K |
| 2026-09-30 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 40.01K |
| 2026-09-29 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 101.00K |
| 2026-09-28 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 85.30K |
| 2026-09-25 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 213.09K |
| 2026-09-24 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 21.50K |
| 2026-09-23 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.05K |
| 2026-09-22 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 14.10K |
| 2026-09-21 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 224.81K |
| 2026-09-18 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-17 | CAD 0.06 | +9.09% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 213.10K |
| 2026-09-16 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 135.00K |
| 2026-09-15 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-14 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 410.97K |
| 2026-09-11 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 772.00K |
| 2026-09-10 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 32.61K |
| 2026-09-09 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 317.10K |
| 2026-09-08 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 50.20K |
| 2026-09-04 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 28.38K |
| 2026-09-03 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 350.00K |
| 2026-09-02 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 38.00K |
| 2026-09-01 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 240.00K |
| 2026-08-31 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 425.58K |
| 2026-08-28 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 121.32K |
| 2026-08-27 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 1.67K |
| 2026-08-26 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.00K |
| 2026-08-25 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 70.00K |
| 2026-08-24 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 29.20K |
| 2026-08-21 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 116.10K |
| 2026-08-20 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 838.50K |
| 2026-08-19 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 191.10K |
| 2026-08-18 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-17 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 219.50K |
| 2026-08-14 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 2.50K |
| 2026-08-13 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 65.44K |
| 2026-08-12 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 580.20K |
| 2026-08-11 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 289.36K |
| 2026-08-10 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 211.36K |
| 2026-08-07 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 1.78M |
| 2026-08-06 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 102.27K |
| 2026-08-05 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 184.06K |
| 2026-08-04 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 132.10K |
| 2026-07-31 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-30 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-29 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 293.84K |
| 2026-07-28 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 14.65K |
| 2026-07-27 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 234.26K |
| 2026-07-24 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 256.13K |
| 2026-07-23 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 3.18K |
| 2026-07-22 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 73.23K |
| 2026-07-21 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 417.00K |
| 2026-07-20 | CAD 0.06 | -7.69% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 111.78K |
| 2026-07-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 42.10K |
| 2026-07-16 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 50.03K |
| 2026-07-15 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 11.71K |
| 2026-07-14 | CAD 0.06 | -13.33% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 1.92M |
| 2026-07-13 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 19.20K |
| 2026-07-10 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 20.10K |
| 2026-07-09 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 79.52K |
| 2026-07-08 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 324.00K |
| 2026-07-07 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 565.58K |
| 2026-07-06 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 131.22K |
| 2026-07-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 37.84K |
| 2026-07-02 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 559.42K |
| 2026-06-30 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 353.00K |
| 2026-06-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 80.44K |
| 2026-06-26 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 243.12K |
| 2026-06-25 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 350.94K |
| 2026-06-24 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 255.00K |
| 2026-06-23 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 206.13K |
| 2026-06-22 | CAD 0.08 | -5.88% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 1.10M |
| 2026-06-19 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 45.41K |
| 2026-06-18 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 215.50K |
| 2026-06-17 | CAD 0.09 | -10.53% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 184.49K |
| 2026-06-16 | CAD 0.09 | +11.76% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 1.01M |
| 2026-06-15 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 808.02K |
| 2026-06-12 | CAD 0.09 | +6.25% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 224.00K |
| 2026-06-11 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 348.05K |
| 2026-06-10 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 295.90K |
| 2026-06-09 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 258.50K |
| 2026-06-08 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 19.51K |
| 2026-06-05 | CAD 0.08 | -5.88% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 419.53K |
| 2026-06-04 | CAD 0.09 | +6.25% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 126.38K |
| 2026-06-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 913.71K |
| 2026-06-02 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 624.16K |
| 2026-06-01 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 333.03K |
| 2026-05-29 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 314.67K |
| 2026-05-28 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 166.51K |
| 2026-05-27 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |