Zodiac Gold Inc ZAU
TSXV · Canada · Non-Energy Minerals
CAD 0.3050-0.01 (-3.17%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.31 | -3.17% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 41.10K |
| 2026-10-01 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 11.10K |
| 2026-09-30 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 39.00K |
| 2026-09-29 | CAD 0.31 | -4.55% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 21.72K |
| 2026-09-28 | CAD 0.33 | -4.35% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 129.62K |
| 2026-09-25 | CAD 0.34 | +4.55% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 53.50K |
| 2026-09-24 | CAD 0.33 | -4.35% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 25.28K |
| 2026-09-23 | CAD 0.34 | +2.99% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 12.88K |
| 2026-09-22 | CAD 0.34 | -1.47% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 14.00K |
| 2026-09-21 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.36 | CAD 0.33 | 560.76K |
| 2026-09-18 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 214.02K |
| 2026-09-17 | CAD 0.33 | -2.94% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 49.77K |
| 2026-09-16 | CAD 0.34 | -1.45% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 185.53K |
| 2026-09-15 | CAD 0.34 | +13.11% | CAD 0.33 | CAD 0.38 | CAD 0.32 | 248.97K |
| 2026-09-14 | CAD 0.31 | -4.69% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 118.17K |
| 2026-09-11 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 117.41K |
| 2026-09-10 | CAD 0.31 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 129.20K |
| 2026-09-09 | CAD 0.31 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 18.55K |
| 2026-09-08 | CAD 0.31 | +3.33% | CAD 0.29 | CAD 0.33 | CAD 0.29 | 311.87K |
| 2026-09-04 | CAD 0.30 | 0.00% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 7.24K |
| 2026-09-03 | CAD 0.30 | +4.35% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 6.00K |
| 2026-09-02 | CAD 0.29 | +0.88% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 113.50K |
| 2026-09-01 | CAD 0.28 | -5.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 22.00K |
| 2026-08-31 | CAD 0.30 | -1.64% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 86.27K |
| 2026-08-28 | CAD 0.31 | -1.61% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 39.70K |
| 2026-08-27 | CAD 0.31 | 0.00% | CAD 0.29 | CAD 0.32 | CAD 0.29 | 24.41K |
| 2026-08-26 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 362.00K |
| 2026-08-25 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 14.00K |
| 2026-08-24 | CAD 0.31 | -4.62% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 76.00K |
| 2026-08-21 | CAD 0.32 | +12.07% | CAD 0.30 | CAD 0.32 | CAD 0.29 | 77.40K |
| 2026-08-20 | CAD 0.29 | -1.69% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 37.00K |
| 2026-08-19 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 35.00K |
| 2026-08-18 | CAD 0.29 | +9.26% | CAD 0.27 | CAD 0.34 | CAD 0.27 | 331.05K |
| 2026-08-17 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 37.00K |
| 2026-08-14 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.30 | CAD 0.26 | 205.31K |
| 2026-08-13 | CAD 0.27 | -8.47% | CAD 0.29 | CAD 0.29 | CAD 0.25 | 77.93K |
| 2026-08-12 | CAD 0.29 | -3.28% | CAD 0.31 | CAD 0.31 | CAD 0.26 | 99.36K |
| 2026-08-11 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 30.52K |
| 2026-08-10 | CAD 0.31 | +5.17% | CAD 0.30 | CAD 0.33 | CAD 0.30 | 28.94K |
| 2026-08-07 | CAD 0.29 | +13.73% | CAD 0.26 | CAD 0.33 | CAD 0.26 | 335.57K |
| 2026-08-06 | CAD 0.25 | -5.56% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 90.68K |
| 2026-08-05 | CAD 0.27 | +1.89% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 149.18K |
| 2026-08-04 | CAD 0.26 | -3.64% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 23.43K |
| 2026-07-31 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 30.64K |
| 2026-07-30 | CAD 0.28 | -6.78% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 161.50K |
| 2026-07-29 | CAD 0.29 | +5.36% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 34.83K |
| 2026-07-28 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 138.26K |
| 2026-07-27 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 36.70K |
| 2026-07-24 | CAD 0.30 | +3.45% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 24.12K |
| 2026-07-23 | CAD 0.29 | -10.77% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 139.18K |
| 2026-07-22 | CAD 0.32 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 26.50K |
| 2026-07-21 | CAD 0.32 | -1.52% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 73.80K |
| 2026-07-20 | CAD 0.33 | +1.54% | CAD 0.32 | CAD 0.34 | CAD 0.28 | 88.21K |
| 2026-07-17 | CAD 0.32 | -2.99% | CAD 0.34 | CAD 0.34 | CAD 0.30 | 139.24K |
| 2026-07-16 | CAD 0.34 | -1.47% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 39.90K |
| 2026-07-15 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-07-14 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 9.50K |
| 2026-07-13 | CAD 0.35 | -4.11% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 24.90K |
| 2026-07-10 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 110.62K |
| 2026-07-09 | CAD 0.37 | +10.61% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 128.34K |
| 2026-07-08 | CAD 0.33 | -1.49% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 14.38K |
| 2026-07-07 | CAD 0.34 | +1.52% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 166.42K |
| 2026-07-06 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 39.30K |
| 2026-07-03 | CAD 0.33 | +11.86% | CAD 0.30 | CAD 0.33 | CAD 0.30 | 80.53K |
| 2026-07-02 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 192.96K |
| 2026-06-30 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 88.44K |
| 2026-06-29 | CAD 0.29 | -3.28% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 255.06K |
| 2026-06-26 | CAD 0.31 | +3.39% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 61.70K |
| 2026-06-25 | CAD 0.29 | -9.23% | CAD 0.33 | CAD 0.33 | CAD 0.29 | 41.50K |
| 2026-06-24 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 159.95K |
| 2026-06-23 | CAD 0.32 | -1.52% | CAD 0.34 | CAD 0.35 | CAD 0.32 | 171.20K |
| 2026-06-22 | CAD 0.33 | +1.54% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 71.88K |
| 2026-06-19 | CAD 0.32 | -4.41% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 1.24K |
| 2026-06-18 | CAD 0.34 | +6.25% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 9.00K |
| 2026-06-17 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 138.75K |
| 2026-06-16 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 82.73K |
| 2026-06-15 | CAD 0.33 | -2.94% | CAD 0.35 | CAD 0.36 | CAD 0.33 | 127.51K |
| 2026-06-12 | CAD 0.34 | +6.25% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 18.50K |
| 2026-06-11 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 7.65K |
| 2026-06-10 | CAD 0.32 | +1.59% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 154.39K |
| 2026-06-09 | CAD 0.31 | -4.55% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 188.51K |
| 2026-06-08 | CAD 0.33 | -5.71% | CAD 0.36 | CAD 0.36 | CAD 0.32 | 62.70K |
| 2026-06-05 | CAD 0.35 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.31 | 438.25K |
| 2026-06-04 | CAD 0.35 | -7.89% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 206.51K |
| 2026-06-03 | CAD 0.38 | +10.14% | CAD 0.35 | CAD 0.38 | CAD 0.34 | 297.80K |
| 2026-06-02 | CAD 0.34 | -4.17% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 211.80K |
| 2026-06-01 | CAD 0.36 | -4.00% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 54.24K |
| 2026-05-29 | CAD 0.38 | +1.35% | CAD 0.37 | CAD 0.38 | CAD 0.35 | 125.10K |
| 2026-05-28 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 23.74K |
| 2026-05-27 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 12.80K |