Zenith Exports Limited ZENITHEXPO
NSE · India · Consumer Non-Durables
INR 204.00+5.00 (+2.51%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 203.04 | +2.03% | INR 205.00 | INR 205.00 | INR 200.00 | 79 |
| 2026-09-30 | INR 199.00 | -0.27% | INR 199.00 | INR 199.00 | INR 199.00 | 7 |
| 2026-09-29 | INR 199.53 | -1.71% | INR 203.00 | INR 203.00 | INR 193.40 | 53 |
| 2026-09-28 | INR 203.00 | 0.00% | INR 203.00 | INR 203.00 | INR 203.00 |
| 34 |
| 2026-09-25 | INR 203.00 | +3.82% | INR 197.49 | INR 204.00 | INR 197.49 | 102 |
| 2026-09-24 | INR 195.53 | -0.75% | INR 196.02 | INR 199.00 | INR 194.20 | 231 |
| 2026-09-23 | INR 197.00 | -0.31% | INR 197.00 | INR 197.00 | INR 197.00 | 51 |
| 2026-09-22 | INR 197.62 | +0.31% | INR 197.00 | INR 198.97 | INR 197.00 | 280 |
| 2026-09-21 | INR 197.00 | -3.41% | INR 196.50 | INR 197.00 | INR 196.00 | 200 |
| 2026-09-18 | INR 203.95 | +3.55% | INR 196.95 | INR 203.95 | INR 196.95 | 2 |
| 2026-09-17 | INR 196.95 | +1.00% | INR 196.95 | INR 196.95 | INR 196.95 | 1 |
| 2026-09-16 | INR 195.00 | -0.69% | INR 196.35 | INR 206.00 | INR 195.00 | 38 |
| 2026-09-15 | INR 196.35 | -4.22% | INR 207.05 | INR 207.05 | INR 194.75 | 238 |
| 2026-09-11 | INR 205.00 | +0.01% | INR 206.00 | INR 206.00 | INR 205.00 | 17 |
| 2026-09-10 | INR 204.98 | 0.00% | INR 204.98 | INR 204.98 | INR 204.98 | 7 |
| 2026-09-09 | INR 204.98 | +4.05% | INR 205.00 | INR 206.85 | INR 204.90 | 18 |
| 2026-09-08 | INR 197.00 | +0.22% | INR 198.54 | INR 200.53 | INR 197.00 | 176 |
| 2026-09-07 | INR 196.57 | -3.69% | INR 207.00 | INR 214.00 | INR 193.90 | 1.68K |
| 2026-09-04 | INR 204.10 | 0.00% | INR 204.10 | INR 204.10 | INR 204.10 | 0 |
| 2026-09-03 | INR 204.10 | +0.01% | INR 206.11 | INR 206.11 | INR 204.07 | 144 |
| 2026-09-02 | INR 204.07 | -4.64% | INR 204.00 | INR 207.99 | INR 204.00 | 854 |
| 2026-09-01 | INR 214.00 | -0.15% | INR 210.40 | INR 214.00 | INR 205.01 | 6 |
| 2026-08-31 | INR 214.33 | -0.21% | INR 214.78 | INR 214.78 | INR 205.40 | 58 |
| 2026-08-28 | INR 214.78 | 0.00% | INR 214.78 | INR 214.78 | INR 214.78 | 0 |
| 2026-08-27 | INR 214.78 | 0.00% | INR 214.78 | INR 214.78 | INR 214.78 | 0 |
| 2026-08-26 | INR 214.78 | +4.03% | INR 208.95 | INR 215.00 | INR 208.95 | 315 |
| 2026-08-25 | INR 206.46 | +3.75% | INR 197.00 | INR 208.95 | INR 192.00 | 777 |
| 2026-08-24 | INR 199.00 | -3.01% | INR 201.30 | INR 202.40 | INR 196.41 | 325 |
| 2026-08-21 | INR 205.18 | -0.99% | INR 205.49 | INR 205.49 | INR 205.15 | 282 |
| 2026-08-20 | INR 207.24 | -0.04% | INR 217.68 | INR 217.68 | INR 204.00 | 1.07K |
| 2026-08-19 | INR 207.32 | +5.00% | INR 197.45 | INR 207.32 | INR 197.45 | 135 |
| 2026-08-18 | INR 197.45 | -3.45% | INR 195.55 | INR 204.19 | INR 194.29 | 1.13K |
| 2026-08-17 | INR 204.51 | -5.00% | INR 215.27 | INR 215.27 | INR 204.51 | 936 |
| 2026-08-14 | INR 215.27 | -5.00% | INR 226.60 | INR 226.60 | INR 215.27 | 240 |
| 2026-08-13 | INR 226.60 | -5.00% | INR 228.10 | INR 233.40 | INR 226.60 | 692 |
| 2026-08-12 | INR 238.52 | -5.00% | INR 257.34 | INR 257.34 | INR 238.52 | 1.22K |
| 2026-08-11 | INR 251.07 | +5.42% | INR 241.00 | INR 257.80 | INR 238.17 | 7.86K |
| 2026-08-10 | INR 238.16 | +10.00% | INR 237.00 | INR 238.16 | INR 226.25 | 9.85K |
| 2026-08-07 | INR 216.51 | +9.77% | INR 199.18 | INR 216.96 | INR 193.20 | 1.63K |
| 2026-08-06 | INR 197.24 | +1.52% | INR 199.39 | INR 199.40 | INR 194.29 | 109 |
| 2026-08-05 | INR 194.28 | -1.38% | INR 197.01 | INR 199.40 | INR 193.35 | 796 |
| 2026-08-04 | INR 197.00 | -0.95% | INR 198.89 | INR 198.89 | INR 196.00 | 217 |
| 2026-08-03 | INR 198.89 | -1.00% | INR 198.89 | INR 200.90 | INR 198.89 | 253 |
| 2026-07-31 | INR 200.90 | +2.22% | INR 197.50 | INR 201.00 | INR 197.50 | 60 |
| 2026-07-30 | INR 196.53 | +0.04% | INR 196.47 | INR 196.53 | INR 196.46 | 78 |
| 2026-07-29 | INR 196.46 | -1.70% | INR 197.01 | INR 208.87 | INR 196.46 | 8 |
| 2026-07-28 | INR 199.86 | -2.51% | INR 204.00 | INR 207.80 | INR 194.75 | 1.60K |
| 2026-07-27 | INR 205.00 | +2.41% | INR 205.00 | INR 205.00 | INR 201.00 | 26 |
| 2026-07-24 | INR 200.17 | +0.64% | INR 190.41 | INR 202.00 | INR 190.40 | 197 |
| 2026-07-23 | INR 198.90 | +0.05% | INR 198.90 | INR 198.90 | INR 198.90 | 51 |
| 2026-07-22 | INR 198.80 | +1.27% | INR 198.80 | INR 198.80 | INR 198.80 | 24 |
| 2026-07-21 | INR 196.30 | +0.63% | INR 203.00 | INR 203.00 | INR 192.06 | 246 |
| 2026-07-20 | INR 195.08 | -1.47% | INR 198.00 | INR 198.00 | INR 193.40 | 47 |
| 2026-07-17 | INR 198.00 | -4.35% | INR 200.00 | INR 206.90 | INR 197.40 | 42 |
| 2026-07-16 | INR 207.00 | -0.65% | INR 199.50 | INR 207.00 | INR 199.50 | 2 |
| 2026-07-15 | INR 208.36 | +4.50% | INR 199.50 | INR 208.37 | INR 199.50 | 331 |
| 2026-07-14 | INR 199.39 | -0.80% | INR 201.00 | INR 201.00 | INR 199.39 | 96 |
| 2026-07-13 | INR 201.00 | -0.64% | INR 197.00 | INR 201.00 | INR 197.00 | 107 |
| 2026-07-10 | INR 202.30 | +2.69% | INR 197.10 | INR 202.30 | INR 197.00 | 339 |
| 2026-07-09 | INR 197.00 | +2.90% | INR 199.40 | INR 199.40 | INR 195.00 | 93 |
| 2026-07-08 | INR 191.45 | -4.52% | INR 195.00 | INR 195.00 | INR 191.45 | 344 |
| 2026-07-07 | INR 200.51 | +0.05% | INR 200.51 | INR 200.51 | INR 200.51 | 24 |
| 2026-07-06 | INR 200.40 | -1.04% | INR 198.00 | INR 200.40 | INR 198.00 | 136 |
| 2026-07-03 | INR 202.50 | +2.93% | INR 192.10 | INR 206.00 | INR 192.10 | 762 |
| 2026-07-02 | INR 196.73 | +0.58% | INR 200.00 | INR 203.00 | INR 195.71 | 72 |
| 2026-07-01 | INR 195.59 | -2.16% | INR 206.15 | INR 206.20 | INR 193.00 | 215 |
| 2026-06-30 | INR 199.90 | -0.55% | INR 201.00 | INR 201.00 | INR 199.90 | 2 |
| 2026-06-29 | INR 201.00 | +0.48% | INR 200.04 | INR 201.01 | INR 199.00 | 271 |
| 2026-06-26 | INR 200.04 | 0.00% | INR 200.04 | INR 200.04 | INR 200.04 | 0 |
| 2026-06-25 | INR 200.04 | -2.79% | INR 205.79 | INR 206.00 | INR 198.00 | 456 |
| 2026-06-24 | INR 205.79 | -4.95% | INR 207.00 | INR 212.67 | INR 205.68 | 1.24K |
| 2026-06-23 | INR 216.50 | 0.00% | INR 216.50 | INR 216.50 | INR 216.50 | 0 |
| 2026-06-22 | INR 216.50 | 0.00% | INR 216.50 | INR 216.50 | INR 216.40 | 32 |
| 2026-06-19 | INR 216.50 | +1.52% | INR 213.00 | INR 220.16 | INR 213.00 | 365 |
| 2026-06-18 | INR 213.25 | -0.47% | INR 214.25 | INR 216.90 | INR 212.99 | 405 |
| 2026-06-17 | INR 214.25 | +3.71% | INR 206.23 | INR 215.00 | INR 206.23 | 230 |
| 2026-06-16 | INR 206.59 | -2.41% | INR 210.65 | INR 221.19 | INR 206.20 | 490 |
| 2026-06-15 | INR 211.70 | +5.00% | INR 200.00 | INR 211.70 | INR 200.00 | 479 |
| 2026-06-12 | INR 201.62 | +0.27% | INR 201.09 | INR 206.50 | INR 200.00 | 165 |
| 2026-06-11 | INR 201.08 | -2.41% | INR 207.99 | INR 207.99 | INR 197.45 | 255 |
| 2026-06-10 | INR 206.05 | +0.40% | INR 213.99 | INR 214.60 | INR 206.00 | 119 |
| 2026-06-09 | INR 205.22 | -4.10% | INR 214.00 | INR 214.00 | INR 204.99 | 615 |
| 2026-06-08 | INR 214.00 | +3.63% | INR 206.50 | INR 216.00 | INR 206.50 | 236 |
| 2026-06-05 | INR 206.50 | +2.93% | INR 202.00 | INR 210.50 | INR 192.54 | 805 |
| 2026-06-04 | INR 200.63 | +0.51% | INR 205.00 | INR 209.00 | INR 190.60 | 1.82K |
| 2026-06-03 | INR 199.61 | -2.39% | INR 200.00 | INR 204.49 | INR 196.00 | 67 |
| 2026-06-02 | INR 204.50 | +4.65% | INR 195.00 | INR 204.50 | INR 195.00 | 2 |
| 2026-06-01 | INR 195.42 | -0.19% | INR 202.00 | INR 203.00 | INR 195.00 | 127 |
| 2026-05-29 | INR 195.79 | -2.44% | INR 200.00 | INR 200.40 | INR 194.40 | 347 |
| 2026-05-28 | INR 200.69 | 0.00% | INR 200.69 | INR 200.69 | INR 200.69 | 0 |