Zeotech Limited ZEO
ASX · Australia · Non-Energy Minerals
AUD 0.0690+0.00 (+4.55%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.07 | +4.55% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 33.87K |
| 2026-10-01 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 202.69K |
| 2026-09-30 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 996.93K |
| 2026-09-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 762.71K |
| 2026-09-28 | AUD 0.07 | -4.23% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 61.44K |
| 2026-09-25 | AUD 0.07 | +5.97% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 547.23K |
| 2026-09-24 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 416.22K |
| 2026-09-23 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 436.90K |
| 2026-09-22 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 261.85K |
| 2026-09-21 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 107.51K |
| 2026-09-18 | AUD 0.07 | -2.74% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 637.76K |
| 2026-09-17 | AUD 0.07 | +4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 993.49K |
| 2026-09-16 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 321.92K |
| 2026-09-15 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.27M |
| 2026-09-14 | AUD 0.07 | -4.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 395.09K |
| 2026-09-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 841.76K |
| 2026-09-10 | AUD 0.08 | +4.17% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 513.27K |
| 2026-09-09 | AUD 0.07 | -6.49% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 912.13K |
| 2026-09-08 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 205.79K |
| 2026-09-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 418.81K |
| 2026-09-04 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 182.43K |
| 2026-09-03 | AUD 0.08 | -3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 389.69K |
| 2026-09-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 177.68K |
| 2026-09-01 | AUD 0.08 | +2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 407.52K |
| 2026-08-31 | AUD 0.08 | -2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 754.10K |
| 2026-08-28 | AUD 0.08 | -4.71% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 565.35K |
| 2026-08-27 | AUD 0.09 | -3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 470.07K |
| 2026-08-26 | AUD 0.09 | +1.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 429.31K |
| 2026-08-25 | AUD 0.09 | -2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 503.65K |
| 2026-08-24 | AUD 0.09 | +2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.11M |
| 2026-08-21 | AUD 0.09 | +7.41% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.96M |
| 2026-08-20 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 820.75K |
| 2026-08-19 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 453.23K |
| 2026-08-18 | AUD 0.08 | +1.91% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.95M |
| 2026-08-17 | AUD 0.08 | +1.95% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.07M |
| 2026-08-14 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 506.87K |
| 2026-08-13 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 418.63K |
| 2026-08-12 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 341.81K |
| 2026-08-11 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 449.70K |
| 2026-08-10 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 115.88K |
| 2026-08-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 24.36K |
| 2026-08-06 | AUD 0.08 | +2.60% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 274.82K |
| 2026-08-05 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 796.74K |
| 2026-08-04 | AUD 0.08 | +2.60% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 511.39K |
| 2026-08-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.93M |
| 2026-07-31 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 437.72K |
| 2026-07-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 391.78K |
| 2026-07-29 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 208.51K |
| 2026-07-28 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.63M |
| 2026-07-27 | AUD 0.08 | -0.64% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.39M |
| 2026-07-24 | AUD 0.08 | -0.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.24M |
| 2026-07-23 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.87M |
| 2026-07-22 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.33M |
| 2026-07-21 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 247.22K |
| 2026-07-20 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 157.23K |
| 2026-07-17 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 323.14K |
| 2026-07-16 | AUD 0.08 | +2.60% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 952.88K |
| 2026-07-15 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 189.72K |
| 2026-07-14 | AUD 0.08 | +3.95% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 447.02K |
| 2026-07-13 | AUD 0.08 | +7.04% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.06M |
| 2026-07-10 | AUD 0.07 | -4.05% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.54M |
| 2026-07-09 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 928.10K |
| 2026-07-08 | AUD 0.07 | -7.50% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.17M |
| 2026-07-07 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.50M |
| 2026-07-06 | AUD 0.08 | +3.95% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.99M |
| 2026-07-03 | AUD 0.08 | +4.11% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 3.42M |
| 2026-07-02 | AUD 0.07 | +4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.00M |
| 2026-07-01 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.17M |
| 2026-06-30 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 562.08K |
| 2026-06-29 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.16M |
| 2026-06-26 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.50M |
| 2026-06-25 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.70M |
| 2026-06-24 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 699.71K |
| 2026-06-23 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.72M |
| 2026-06-22 | AUD 0.07 | -5.13% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 2.16M |
| 2026-06-19 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 282.33K |
| 2026-06-18 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 219.50K |
| 2026-06-17 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 452.72K |
| 2026-06-16 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.16M |
| 2026-06-15 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 415.96K |
| 2026-06-12 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 60.19K |
| 2026-06-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 417.73K |
| 2026-06-10 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.38M |
| 2026-06-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.02M |
| 2026-06-05 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.99M |
| 2026-06-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 423.93K |
| 2026-06-03 | AUD 0.08 | -6.98% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 588.77K |
| 2026-06-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 877.28K |
| 2026-06-01 | AUD 0.09 | -1.15% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.03M |
| 2026-05-29 | AUD 0.09 | +10.13% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.89M |