Stardust Metal Corp. ZIGY
TSXV · Canada · Non-Energy Minerals
CAD 2.18-0.30 (-12.10%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.18 | -12.10% | CAD 2.50 | CAD 2.50 | CAD 2.15 | 53.70K |
| 2026-09-30 | CAD 2.48 | +4.64% | CAD 2.49 | CAD 2.49 | CAD 2.45 | 3.80K |
| 2026-09-29 | CAD 2.37 | -5.20% | CAD 2.49 | CAD 2.50 | CAD 2.37 | 29.70K |
| 2026-09-28 | CAD 2.50 | 0.00% | CAD 2.54 | CAD 2.60 | CAD 2.40 | 31.30K |
| 2026-09-25 | CAD 2.50 | -8.09% | CAD 2.74 | CAD 2.74 | CAD 2.50 | 15.70K |
| 2026-09-24 | CAD 2.72 | +1.12% | CAD 2.75 | CAD 2.75 | CAD 2.37 | 119.10K |
| 2026-09-23 | CAD 2.69 | +9.80% | CAD 2.40 | CAD 2.74 | CAD 2.30 | 137.00K |
| 2026-09-22 | CAD 2.45 | +4.26% | CAD 2.33 | CAD 2.45 | CAD 2.29 | 36.90K |
| 2026-09-21 | CAD 2.35 | -1.26% | CAD 2.31 | CAD 2.45 | CAD 2.16 | 109.50K |
| 2026-09-18 | CAD 2.38 | -0.42% | CAD 2.39 | CAD 2.50 | CAD 2.28 | 99.10K |
| 2026-09-17 | CAD 2.39 | +14.35% | CAD 2.13 | CAD 2.45 | CAD 2.13 | 197.80K |
| 2026-09-16 | CAD 2.09 | +8.29% | CAD 1.98 | CAD 2.13 | CAD 1.98 | 88.50K |
| 2026-09-15 | CAD 1.93 | +1.58% | CAD 1.86 | CAD 1.93 | CAD 1.85 | 13.40K |
| 2026-09-14 | CAD 1.90 | +2.70% | CAD 1.86 | CAD 1.90 | CAD 1.84 | 34.40K |
| 2026-09-11 | CAD 1.85 | -2.63% | CAD 1.85 | CAD 1.85 | CAD 1.85 | 6.70K |
| 2026-09-10 | CAD 1.90 | -4.04% | CAD 1.86 | CAD 1.98 | CAD 1.86 | 30.00K |
| 2026-09-09 | CAD 1.98 | +3.66% | CAD 1.85 | CAD 1.99 | CAD 1.85 | 35.30K |
| 2026-09-08 | CAD 1.91 | +3.80% | CAD 1.84 | CAD 1.92 | CAD 1.81 | 46.10K |
| 2026-09-04 | CAD 1.84 | +7.60% | CAD 1.85 | CAD 1.85 | CAD 1.84 | 3.30K |
| 2026-09-03 | CAD 1.71 | — | CAD 1.79 | CAD 1.79 | CAD 1.71 | 8.90K |