Ever Glory United Holdings Limited ZKX
SGX · Singapore · Industrial Services
SGD 0.78500.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.79 | 0.00% | SGD 0.79 | SGD 0.80 | SGD 0.79 | 100.70K |
| 2026-09-30 | SGD 0.79 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.79 | 146.10K |
| 2026-09-29 | SGD 0.79 | -0.63% | SGD 0.80 | SGD 0.80 | SGD 0.79 | 201.60K |
| 2026-09-28 | SGD 0.79 | -1.25% | SGD 0.80 | SGD 0.80 | SGD 0.79 |
| 223.60K |
| 2026-09-25 | SGD 0.80 | -0.62% | SGD 0.81 | SGD 0.81 | SGD 0.79 | 78.10K |
| 2026-09-24 | SGD 0.81 | -0.62% | SGD 0.81 | SGD 0.81 | SGD 0.79 | 100.90K |
| 2026-09-23 | SGD 0.81 | 0.00% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 52.60K |
| 2026-09-22 | SGD 0.81 | +0.62% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 100.40K |
| 2026-09-21 | SGD 0.81 | +1.90% | SGD 0.80 | SGD 0.82 | SGD 0.80 | 247.20K |
| 2026-09-18 | SGD 0.79 | -1.25% | SGD 0.80 | SGD 0.81 | SGD 0.79 | 71.60K |
| 2026-09-17 | SGD 0.80 | +1.27% | SGD 0.80 | SGD 0.81 | SGD 0.79 | 122.00K |
| 2026-09-16 | SGD 0.79 | +0.64% | SGD 0.79 | SGD 0.80 | SGD 0.79 | 111.60K |
| 2026-09-15 | SGD 0.79 | -0.63% | SGD 0.80 | SGD 0.80 | SGD 0.79 | 138.70K |
| 2026-09-14 | SGD 0.79 | -0.63% | SGD 0.80 | SGD 0.80 | SGD 0.79 | 184.50K |
| 2026-09-11 | SGD 0.80 | +1.27% | SGD 0.79 | SGD 0.80 | SGD 0.79 | 69.60K |
| 2026-09-10 | SGD 0.79 | -0.63% | SGD 0.79 | SGD 0.80 | SGD 0.78 | 229.10K |
| 2026-09-09 | SGD 0.79 | 0.00% | SGD 0.79 | SGD 0.80 | SGD 0.78 | 273.10K |
| 2026-09-08 | SGD 0.79 | -3.07% | SGD 0.81 | SGD 0.81 | SGD 0.76 | 328.60K |
| 2026-09-07 | SGD 0.81 | -0.61% | SGD 0.81 | SGD 0.82 | SGD 0.81 | 214.20K |
| 2026-09-04 | SGD 0.82 | -1.20% | SGD 0.83 | SGD 0.83 | SGD 0.81 | 370.60K |
| 2026-09-03 | SGD 0.83 | 0.00% | SGD 0.82 | SGD 0.83 | SGD 0.82 | 121.80K |
| 2026-09-02 | SGD 0.83 | 0.00% | SGD 0.84 | SGD 0.84 | SGD 0.82 | 137.80K |
| 2026-09-01 | SGD 0.83 | -0.60% | SGD 0.85 | SGD 0.85 | SGD 0.82 | 102.70K |
| 2026-08-31 | SGD 0.83 | -0.60% | SGD 0.83 | SGD 0.85 | SGD 0.83 | 257.20K |
| 2026-08-28 | SGD 0.84 | +1.20% | SGD 0.83 | SGD 0.85 | SGD 0.83 | 107.10K |
| 2026-08-27 | SGD 0.83 | -1.19% | SGD 0.84 | SGD 0.84 | SGD 0.83 | 204.70K |
| 2026-08-26 | SGD 0.84 | 0.00% | SGD 0.84 | SGD 0.85 | SGD 0.83 | 123.50K |
| 2026-08-25 | SGD 0.84 | +0.60% | SGD 0.83 | SGD 0.84 | SGD 0.83 | 122.60K |
| 2026-08-24 | SGD 0.83 | +0.60% | SGD 0.83 | SGD 0.83 | SGD 0.82 | 100.90K |
| 2026-08-21 | SGD 0.83 | 0.00% | SGD 0.83 | SGD 0.83 | SGD 0.82 | 158.10K |
| 2026-08-20 | SGD 0.83 | -0.60% | SGD 0.84 | SGD 0.84 | SGD 0.83 | 213.00K |
| 2026-08-19 | SGD 0.83 | -0.60% | SGD 0.84 | SGD 0.85 | SGD 0.83 | 85.20K |
| 2026-08-18 | SGD 0.84 | -0.59% | SGD 0.85 | SGD 0.85 | SGD 0.83 | 152.30K |
| 2026-08-17 | SGD 0.85 | 0.00% | SGD 0.85 | SGD 0.85 | SGD 0.83 | 208.30K |
| 2026-08-14 | SGD 0.85 | -0.59% | SGD 0.85 | SGD 0.85 | SGD 0.83 | 460.00K |
| 2026-08-13 | SGD 0.85 | -0.58% | SGD 0.87 | SGD 0.87 | SGD 0.84 | 524.60K |
| 2026-08-12 | SGD 0.86 | -1.72% | SGD 0.87 | SGD 0.88 | SGD 0.85 | 226.10K |
| 2026-08-11 | SGD 0.87 | +1.16% | SGD 0.90 | SGD 0.91 | SGD 0.87 | 2.55M |
| 2026-08-07 | SGD 0.86 | 0.00% | SGD 0.86 | SGD 0.87 | SGD 0.85 | 227.30K |
| 2026-08-06 | SGD 0.86 | 0.00% | SGD 0.86 | SGD 0.87 | SGD 0.85 | 358.30K |
| 2026-08-05 | SGD 0.86 | +0.58% | SGD 0.86 | SGD 0.86 | SGD 0.85 | 257.80K |
| 2026-08-04 | SGD 0.86 | +1.18% | SGD 0.85 | SGD 0.86 | SGD 0.83 | 305.30K |
| 2026-08-03 | SGD 0.85 | +2.42% | SGD 0.82 | SGD 0.85 | SGD 0.82 | 141.50K |
| 2026-07-31 | SGD 0.82 | 0.00% | SGD 0.82 | SGD 0.83 | SGD 0.82 | 144.90K |
| 2026-07-30 | SGD 0.82 | 0.00% | SGD 0.81 | SGD 0.82 | SGD 0.81 | 124.50K |
| 2026-07-29 | SGD 0.82 | -1.79% | SGD 0.83 | SGD 0.83 | SGD 0.81 | 301.00K |
| 2026-07-28 | SGD 0.84 | -0.59% | SGD 0.85 | SGD 0.88 | SGD 0.83 | 1.06M |
| 2026-07-27 | SGD 0.85 | +0.60% | SGD 0.83 | SGD 0.85 | SGD 0.81 | 395.70K |
| 2026-07-24 | SGD 0.84 | +1.20% | SGD 0.82 | SGD 0.84 | SGD 0.81 | 202.20K |
| 2026-07-23 | SGD 0.83 | -0.60% | SGD 0.83 | SGD 0.83 | SGD 0.82 | 162.70K |
| 2026-07-22 | SGD 0.83 | +1.83% | SGD 0.82 | SGD 0.85 | SGD 0.82 | 758.20K |
| 2026-07-21 | SGD 0.82 | +0.61% | SGD 0.81 | SGD 0.82 | SGD 0.81 | 384.60K |
| 2026-07-20 | SGD 0.81 | +2.52% | SGD 0.80 | SGD 0.81 | SGD 0.79 | 444.50K |
| 2026-07-17 | SGD 0.80 | -1.24% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 124.50K |
| 2026-07-16 | SGD 0.81 | -1.23% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 102.80K |
| 2026-07-15 | SGD 0.81 | +3.82% | SGD 0.79 | SGD 0.81 | SGD 0.79 | 296.10K |
| 2026-07-14 | SGD 0.79 | -1.87% | SGD 0.80 | SGD 0.80 | SGD 0.77 | 269.30K |
| 2026-07-13 | SGD 0.80 | -1.84% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 223.50K |
| 2026-07-10 | SGD 0.81 | +2.52% | SGD 0.81 | SGD 0.82 | SGD 0.81 | 588.00K |
| 2026-07-09 | SGD 0.80 | +1.92% | SGD 0.79 | SGD 0.81 | SGD 0.78 | 660.70K |
| 2026-07-08 | SGD 0.78 | +0.65% | SGD 0.77 | SGD 0.80 | SGD 0.77 | 10.83M |
| 2026-07-07 | SGD 0.77 | -0.64% | SGD 0.79 | SGD 0.79 | SGD 0.77 | 226.60K |
| 2026-07-06 | SGD 0.78 | -0.64% | SGD 0.80 | SGD 0.80 | SGD 0.77 | 616.60K |
| 2026-07-03 | SGD 0.79 | +0.64% | SGD 0.78 | SGD 0.80 | SGD 0.78 | 342.60K |
| 2026-07-02 | SGD 0.78 | +2.63% | SGD 0.77 | SGD 0.79 | SGD 0.76 | 273.30K |
| 2026-07-01 | SGD 0.76 | -2.56% | SGD 0.77 | SGD 0.78 | SGD 0.76 | 349.10K |
| 2026-06-30 | SGD 0.78 | +1.30% | SGD 0.77 | SGD 0.79 | SGD 0.76 | 260.00K |
| 2026-06-29 | SGD 0.77 | -1.91% | SGD 0.79 | SGD 0.79 | SGD 0.76 | 292.00K |
| 2026-06-26 | SGD 0.79 | +0.64% | SGD 0.79 | SGD 0.79 | SGD 0.77 | 403.20K |
| 2026-06-25 | SGD 0.78 | -1.89% | SGD 0.79 | SGD 0.80 | SGD 0.77 | 412.00K |
| 2026-06-24 | SGD 0.80 | -0.62% | SGD 0.80 | SGD 0.81 | SGD 0.78 | 312.80K |
| 2026-06-23 | SGD 0.80 | -1.23% | SGD 0.81 | SGD 0.81 | SGD 0.79 | 414.60K |
| 2026-06-22 | SGD 0.81 | 0.00% | SGD 0.81 | SGD 0.82 | SGD 0.80 | 206.80K |
| 2026-06-19 | SGD 0.81 | 0.00% | SGD 0.81 | SGD 0.82 | SGD 0.81 | 286.30K |
| 2026-06-18 | SGD 0.81 | -2.41% | SGD 0.83 | SGD 0.83 | SGD 0.81 | 363.70K |
| 2026-06-17 | SGD 0.83 | -0.60% | SGD 0.83 | SGD 0.85 | SGD 0.82 | 300.60K |
| 2026-06-16 | SGD 0.83 | 0.00% | SGD 0.83 | SGD 0.85 | SGD 0.83 | 130.20K |
| 2026-06-15 | SGD 0.83 | +2.45% | SGD 0.81 | SGD 0.86 | SGD 0.81 | 579.00K |
| 2026-06-12 | SGD 0.81 | +2.52% | SGD 0.80 | SGD 0.82 | SGD 0.79 | 721.60K |
| 2026-06-11 | SGD 0.80 | -1.24% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 322.30K |
| 2026-06-10 | SGD 0.81 | +1.26% | SGD 0.80 | SGD 0.81 | SGD 0.79 | 282.80K |
| 2026-06-09 | SGD 0.80 | -1.24% | SGD 0.81 | SGD 0.82 | SGD 0.80 | 246.90K |
| 2026-06-08 | SGD 0.81 | 0.00% | SGD 0.80 | SGD 0.81 | SGD 0.79 | 387.50K |
| 2026-06-05 | SGD 0.81 | +0.62% | SGD 0.82 | SGD 0.82 | SGD 0.80 | 394.80K |
| 2026-06-04 | SGD 0.80 | -3.61% | SGD 0.83 | SGD 0.83 | SGD 0.80 | 781.50K |
| 2026-06-03 | SGD 0.83 | -1.78% | SGD 0.85 | SGD 0.85 | SGD 0.83 | 621.30K |
| 2026-06-02 | SGD 0.85 | 0.00% | SGD 0.85 | SGD 0.86 | SGD 0.83 | 485.90K |
| 2026-05-29 | SGD 0.85 | 0.00% | SGD 0.85 | SGD 0.86 | SGD 0.85 | 522.70K |
| 2026-05-28 | SGD 0.85 | -2.87% | SGD 0.87 | SGD 0.87 | SGD 0.84 | 397.30K |
| 2026-05-27 | SGD 0.87 | 0.00% | SGD 0.87 | SGD 0.87 | SGD 0.87 | 0 |