Zelluna ASA ZLNA
OSL · Norway · Health Technology
NOK 20.40+0.50 (+2.51%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 20.40 | +2.51% | NOK 19.90 | NOK 20.60 | NOK 19.90 | 5.96K |
| 2026-09-30 | NOK 19.90 | -1.97% | NOK 20.30 | NOK 20.70 | NOK 19.65 | 10.34K |
| 2026-09-29 | NOK 20.30 | +2.27% | NOK 20.80 | NOK 20.80 | NOK 19.50 | 19.38K |
| 2026-09-28 | NOK 19.85 | +2.32% | NOK 19.35 | NOK 19.85 | NOK 19.05 | 25.93K |
| 2026-09-25 | NOK 19.40 | -2.02% | NOK 19.90 | NOK 19.90 | NOK 19.30 | 24.75K |
| 2026-09-24 | NOK 19.80 | -1.00% | NOK 21.00 | NOK 21.00 | NOK 19.80 | 20.01K |
| 2026-09-23 | NOK 20.00 | -4.76% | NOK 21.00 | NOK 21.00 | NOK 20.00 | 19.41K |
| 2026-09-22 | NOK 21.00 | +2.94% | NOK 20.10 | NOK 21.00 | NOK 20.10 | 18.10K |
| 2026-09-21 | NOK 20.40 | -0.49% | NOK 21.40 | NOK 21.40 | NOK 20.10 | 18.37K |
| 2026-09-18 | NOK 20.50 | +0.49% | NOK 21.00 | NOK 21.00 | NOK 19.70 | 12.49K |
| 2026-09-17 | NOK 20.40 | -0.49% | NOK 20.50 | NOK 20.90 | NOK 19.55 | 23.02K |
| 2026-09-16 | NOK 20.50 | +0.49% | NOK 20.50 | NOK 20.60 | NOK 20.00 | 10.46K |
| 2026-09-15 | NOK 20.40 | -0.49% | NOK 22.00 | NOK 22.00 | NOK 19.50 | 46.84K |
| 2026-09-14 | NOK 20.50 | 0.00% | NOK 20.30 | NOK 20.90 | NOK 19.55 | 28.58K |
| 2026-09-11 | NOK 20.50 | -3.30% | NOK 21.20 | NOK 21.30 | NOK 20.30 | 57.28K |
| 2026-09-10 | NOK 21.20 | -3.64% | NOK 22.00 | NOK 22.80 | NOK 21.20 | 82.40K |
| 2026-09-09 | NOK 22.00 | -4.76% | NOK 24.00 | NOK 24.00 | NOK 21.60 | 64.94K |
| 2026-09-08 | NOK 23.10 | +1.32% | NOK 23.00 | NOK 24.00 | NOK 22.30 | 67.88K |
| 2026-09-07 | NOK 22.80 | +5.07% | NOK 21.80 | NOK 24.60 | NOK 21.00 | 138.89K |
| 2026-09-04 | NOK 21.70 | -10.33% | NOK 24.30 | NOK 24.60 | NOK 21.70 | 370.83K |
| 2026-09-03 | NOK 24.20 | -11.36% | NOK 27.00 | NOK 27.30 | NOK 24.20 | 500.69K |
| 2026-09-02 | NOK 27.30 | -5.54% | NOK 29.90 | NOK 29.90 | NOK 27.30 | 128.09K |
| 2026-09-01 | NOK 28.90 | -0.34% | NOK 29.50 | NOK 29.80 | NOK 27.00 | 278.16K |
| 2026-08-31 | NOK 29.00 | +15.54% | NOK 25.80 | NOK 30.40 | NOK 25.80 | 580.73K |
| 2026-08-28 | NOK 25.10 | +12.05% | NOK 22.50 | NOK 25.10 | NOK 22.00 | 125.73K |
| 2026-08-27 | NOK 22.40 | +1.82% | NOK 22.40 | NOK 22.50 | NOK 22.00 | 69.37K |
| 2026-08-26 | NOK 22.00 | +1.38% | NOK 22.40 | NOK 22.40 | NOK 21.20 | 45.96K |
| 2026-08-25 | NOK 21.70 | +2.84% | NOK 21.20 | NOK 22.20 | NOK 21.20 | 33.35K |
| 2026-08-24 | NOK 21.10 | -5.38% | NOK 22.30 | NOK 22.30 | NOK 21.00 | 39.27K |
| 2026-08-21 | NOK 22.30 | +1.36% | NOK 21.00 | NOK 22.40 | NOK 20.80 | 23.94K |
| 2026-08-20 | NOK 22.00 | -1.79% | NOK 22.40 | NOK 22.40 | NOK 21.40 | 48.30K |
| 2026-08-19 | NOK 22.40 | +5.66% | NOK 22.60 | NOK 22.60 | NOK 21.00 | 77.65K |
| 2026-08-18 | NOK 21.20 | -5.78% | NOK 23.00 | NOK 23.00 | NOK 21.20 | 12.49K |
| 2026-08-17 | NOK 22.50 | +7.14% | NOK 21.00 | NOK 22.90 | NOK 19.85 | 93.26K |
| 2026-08-14 | NOK 21.00 | -0.94% | NOK 20.50 | NOK 21.00 | NOK 19.90 | 90.38K |
| 2026-08-13 | NOK 21.20 | -1.40% | NOK 22.50 | NOK 22.50 | NOK 21.00 | 51.91K |
| 2026-08-12 | NOK 21.50 | -1.38% | NOK 22.00 | NOK 22.70 | NOK 21.20 | 16.63K |
| 2026-08-11 | NOK 21.80 | -3.11% | NOK 23.00 | NOK 23.00 | NOK 21.80 | 32.90K |
| 2026-08-10 | NOK 22.50 | -0.44% | NOK 23.00 | NOK 23.70 | NOK 22.30 | 45.07K |
| 2026-08-07 | NOK 22.60 | +0.44% | NOK 22.50 | NOK 22.90 | NOK 22.50 | 7.27K |
| 2026-08-06 | NOK 22.50 | -1.32% | NOK 23.40 | NOK 23.40 | NOK 22.40 | 19.33K |
| 2026-08-05 | NOK 22.80 | +0.88% | NOK 23.50 | NOK 23.50 | NOK 22.60 | 4.58K |
| 2026-08-04 | NOK 22.60 | 0.00% | NOK 22.20 | NOK 23.10 | NOK 22.20 | 10.84K |
| 2026-08-03 | NOK 22.60 | -2.59% | NOK 23.30 | NOK 23.30 | NOK 22.60 | 17.97K |
| 2026-07-31 | NOK 23.20 | +7.91% | NOK 21.80 | NOK 23.20 | NOK 21.80 | 70.97K |
| 2026-07-30 | NOK 21.50 | -3.15% | NOK 23.00 | NOK 23.00 | NOK 21.50 | 12.52K |
| 2026-07-29 | NOK 22.20 | -1.33% | NOK 23.00 | NOK 23.00 | NOK 22.20 | 14.99K |
| 2026-07-28 | NOK 22.50 | +1.35% | NOK 22.30 | NOK 23.20 | NOK 22.30 | 78.00K |
| 2026-07-27 | NOK 22.20 | +4.72% | NOK 22.30 | NOK 22.30 | NOK 21.70 | 24.57K |
| 2026-07-24 | NOK 21.20 | -3.20% | NOK 21.30 | NOK 21.60 | NOK 21.00 | 17.82K |
| 2026-07-23 | NOK 21.90 | +2.34% | NOK 22.00 | NOK 22.00 | NOK 21.60 | 14.97K |
| 2026-07-22 | NOK 21.40 | -1.83% | NOK 21.90 | NOK 21.90 | NOK 21.30 | 8.22K |
| 2026-07-21 | NOK 21.80 | -2.24% | NOK 22.30 | NOK 22.30 | NOK 21.30 | 12.00K |
| 2026-07-20 | NOK 22.30 | +0.90% | NOK 21.00 | NOK 22.30 | NOK 21.00 | 18.64K |
| 2026-07-17 | NOK 22.10 | +0.91% | NOK 22.00 | NOK 22.10 | NOK 20.40 | 9.80K |
| 2026-07-16 | NOK 21.90 | -3.95% | NOK 22.80 | NOK 22.80 | NOK 21.50 | 11.04K |
| 2026-07-15 | NOK 22.80 | +3.64% | NOK 23.00 | NOK 23.00 | NOK 21.50 | 27.41K |
| 2026-07-14 | NOK 22.00 | +11.68% | NOK 21.00 | NOK 22.70 | NOK 21.00 | 74.06K |
| 2026-07-13 | NOK 19.70 | +1.55% | NOK 19.90 | NOK 20.00 | NOK 19.55 | 22.05K |
| 2026-07-10 | NOK 19.40 | 0.00% | NOK 19.95 | NOK 19.95 | NOK 19.20 | 12.77K |
| 2026-07-09 | NOK 19.40 | +4.58% | NOK 19.25 | NOK 19.90 | NOK 18.70 | 17.45K |
| 2026-07-08 | NOK 18.55 | +0.82% | NOK 18.40 | NOK 18.95 | NOK 18.20 | 9.55K |
| 2026-07-07 | NOK 18.40 | -1.08% | NOK 19.40 | NOK 19.40 | NOK 18.30 | 5.09K |
| 2026-07-06 | NOK 18.60 | -4.12% | NOK 19.80 | NOK 19.80 | NOK 18.50 | 2.55K |
| 2026-07-03 | NOK 19.40 | +5.43% | NOK 18.40 | NOK 19.40 | NOK 18.40 | 7.06K |
| 2026-07-02 | NOK 18.40 | +1.66% | NOK 18.20 | NOK 19.05 | NOK 18.20 | 9.18K |
| 2026-07-01 | NOK 18.10 | -3.72% | NOK 19.95 | NOK 19.95 | NOK 18.10 | 24.09K |
| 2026-06-30 | NOK 18.80 | -4.57% | NOK 20.00 | NOK 20.00 | NOK 18.80 | 26.96K |
| 2026-06-29 | NOK 19.70 | +5.91% | NOK 19.40 | NOK 20.00 | NOK 19.20 | 32.23K |
| 2026-06-26 | NOK 18.60 | +2.20% | NOK 19.05 | NOK 19.05 | NOK 18.20 | 32.83K |
| 2026-06-25 | NOK 18.20 | +0.28% | NOK 18.20 | NOK 18.80 | NOK 18.20 | 10.94K |
| 2026-06-24 | NOK 18.15 | -1.63% | NOK 18.60 | NOK 19.40 | NOK 17.95 | 25.76K |
| 2026-06-23 | NOK 18.45 | -2.38% | NOK 19.45 | NOK 19.45 | NOK 18.20 | 17.60K |
| 2026-06-22 | NOK 18.90 | -0.53% | NOK 19.00 | NOK 19.65 | NOK 18.60 | 56.60K |
| 2026-06-19 | NOK 19.00 | +1.60% | NOK 18.85 | NOK 19.00 | NOK 18.30 | 42.09K |
| 2026-06-18 | NOK 18.70 | -9.22% | NOK 18.90 | NOK 18.90 | NOK 18.05 | 3.29M |
| 2026-06-17 | NOK 20.60 | -2.37% | NOK 21.00 | NOK 21.00 | NOK 19.95 | 15.60K |
| 2026-06-16 | NOK 21.10 | -0.47% | NOK 21.20 | NOK 21.20 | NOK 19.20 | 59.05K |
| 2026-06-15 | NOK 21.20 | +3.41% | NOK 19.80 | NOK 21.20 | NOK 19.80 | 19.55K |
| 2026-06-12 | NOK 20.50 | +2.50% | NOK 22.00 | NOK 22.00 | NOK 19.80 | 14.03K |
| 2026-06-11 | NOK 20.00 | -8.26% | NOK 21.00 | NOK 21.90 | NOK 20.00 | 39.89K |
| 2026-06-10 | NOK 21.80 | -0.91% | NOK 22.00 | NOK 22.00 | NOK 20.70 | 21.30K |
| 2026-06-09 | NOK 22.00 | 0.00% | NOK 23.10 | NOK 23.10 | NOK 22.00 | 4.61K |
| 2026-06-08 | NOK 22.00 | -3.93% | NOK 23.50 | NOK 23.50 | NOK 22.00 | 13.45K |
| 2026-06-05 | NOK 22.90 | +0.44% | NOK 22.80 | NOK 23.00 | NOK 22.40 | 8.63K |
| 2026-06-04 | NOK 22.80 | +5.56% | NOK 21.40 | NOK 23.00 | NOK 21.40 | 40.30K |
| 2026-06-03 | NOK 21.60 | +2.37% | NOK 21.70 | NOK 21.70 | NOK 20.00 | 2.24K |
| 2026-06-02 | NOK 21.10 | +0.48% | NOK 20.60 | NOK 21.40 | NOK 20.60 | 11.02K |
| 2026-06-01 | NOK 21.00 | -3.23% | NOK 21.70 | NOK 21.70 | NOK 20.50 | 25.12K |
| 2026-05-29 | NOK 21.70 | -2.25% | NOK 21.80 | NOK 22.20 | NOK 21.70 | 5.15K |