Zenith Minerals Limited ZNC
ASX · Australia · Non-Energy Minerals
AUD 0.07300.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-10-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-30 | AUD 0.07 | -6.41% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 139.66K |
| 2026-09-29 | AUD 0.08 | -3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 |
| 78.24K |
| 2026-09-28 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 58.90K |
| 2026-09-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 103.14K |
| 2026-09-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 12.51K |
| 2026-09-22 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 75.02K |
| 2026-09-21 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 427.35K |
| 2026-09-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 56.88K |
| 2026-09-17 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 9.64K |
| 2026-09-16 | AUD 0.09 | +1.18% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 115.71K |
| 2026-09-15 | AUD 0.09 | +1.19% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 493.20K |
| 2026-09-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 7.01K |
| 2026-09-11 | AUD 0.08 | -9.68% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 300 |
| 2026-09-10 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-09 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-08 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-07 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-04 | AUD 0.09 | +10.71% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 558.12K |
| 2026-09-03 | AUD 0.08 | +2.44% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 336.08K |
| 2026-09-02 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 541.08K |
| 2026-09-01 | AUD 0.08 | -2.35% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 20.33K |
| 2026-08-31 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 247.39K |
| 2026-08-28 | AUD 0.09 | -3.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 410.57K |
| 2026-08-27 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 187.23K |
| 2026-08-26 | AUD 0.09 | -4.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 28.37K |
| 2026-08-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 12.46K |
| 2026-08-24 | AUD 0.10 | +4.35% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 335.64K |
| 2026-08-21 | AUD 0.09 | +1.66% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.47K |
| 2026-08-20 | AUD 0.09 | +9.04% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 337.46K |
| 2026-08-19 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 152.46K |
| 2026-08-18 | AUD 0.08 | -4.55% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 147.41K |
| 2026-08-17 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 8.12K |
| 2026-08-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-13 | AUD 0.09 | +1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.00K |
| 2026-08-12 | AUD 0.09 | -2.20% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 27.80K |
| 2026-08-11 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 152.52K |
| 2026-08-10 | AUD 0.09 | -6.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 339.42K |
| 2026-08-07 | AUD 0.10 | +6.67% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 7 |
| 2026-08-06 | AUD 0.09 | +9.76% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 696.59K |
| 2026-08-05 | AUD 0.08 | +9.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 69.98K |
| 2026-08-04 | AUD 0.08 | -6.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 40.50K |
| 2026-08-03 | AUD 0.08 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 57.25K |
| 2026-07-31 | AUD 0.08 | -11.11% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 266.88K |
| 2026-07-30 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 556 |
| 2026-07-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 964.41K |
| 2026-07-28 | AUD 0.09 | -6.25% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 439.70K |
| 2026-07-27 | AUD 0.10 | +4.35% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 63.57K |
| 2026-07-24 | AUD 0.09 | -16.36% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 301.94K |
| 2026-07-23 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 24.75M |
| 2026-07-22 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 855.92K |
| 2026-07-21 | AUD 0.10 | +12.36% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 5.01M |
| 2026-07-20 | AUD 0.09 | -2.20% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.30M |
| 2026-07-17 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 149.92K |
| 2026-07-16 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 440.00K |
| 2026-07-15 | AUD 0.09 | +8.43% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 752.77K |
| 2026-07-14 | AUD 0.08 | -2.35% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 787.13K |
| 2026-07-13 | AUD 0.09 | -3.41% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 653.48K |
| 2026-07-10 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.13M |
| 2026-07-09 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 220.14K |
| 2026-07-08 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 793.70K |
| 2026-07-07 | AUD 0.09 | -9.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.59M |
| 2026-07-06 | AUD 0.10 | +5.26% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 779.71K |
| 2026-07-03 | AUD 0.09 | +2.15% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 847.83K |
| 2026-07-02 | AUD 0.09 | -4.12% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 2.19M |
| 2026-07-01 | AUD 0.10 | +2.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 3.76M |
| 2026-06-30 | AUD 0.09 | -1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 527.58K |
| 2026-06-29 | AUD 0.10 | +1.05% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 791.42K |
| 2026-06-26 | AUD 0.09 | -4.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 362.59K |
| 2026-06-25 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.32M |
| 2026-06-24 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 719.82K |
| 2026-06-23 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 120.89K |
| 2026-06-22 | AUD 0.12 | +15.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 5.36M |
| 2026-06-19 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 953.59K |
| 2026-06-18 | AUD 0.10 | -8.70% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 560.93K |
| 2026-06-17 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 2.38M |
| 2026-06-16 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 2.30M |
| 2026-06-15 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 5.32M |
| 2026-06-12 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.25M |
| 2026-06-11 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 576.16K |
| 2026-06-10 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.83M |
| 2026-06-09 | AUD 0.10 | +16.67% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 13.81M |
| 2026-06-05 | AUD 0.09 | +5.88% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 547.19K |
| 2026-06-04 | AUD 0.09 | -1.16% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 82.66K |
| 2026-06-03 | AUD 0.09 | +1.18% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 556.71K |
| 2026-06-02 | AUD 0.09 | +3.66% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 993.34K |
| 2026-06-01 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 88.85K |
| 2026-05-29 | AUD 0.08 | -6.98% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 936.50K |