Zodiac Clothing Company Limited ZODIACLOTH
NSE · India · Consumer Non-Durables
INR 66.70-2.33 (-3.38%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 69.03 | +1.17% | INR 68.23 | INR 70.55 | INR 68.23 | 9.81K |
| 2026-09-29 | INR 68.23 | -1.12% | INR 68.05 | INR 69.99 | INR 68.01 | 1.65K |
| 2026-09-28 | INR 69.00 | -1.81% | INR 70.27 | INR 70.27 | INR 68.35 | 1.71K |
| 2026-09-25 | INR 70.27 | +1.50% | INR 68.60 | INR 70.80 | INR 68.60 | 2.23K |
| 2026-09-24 | INR 69.23 | -0.69% | INR 70.09 | INR 70.09 | INR 69.23 | 1.81K |
| 2026-09-23 | INR 69.71 | -0.26% | INR 70.90 | INR 70.90 | INR 69.59 | 5.23K |
| 2026-09-22 | INR 69.89 | +0.55% | INR 69.40 | INR 70.89 | INR 69.12 | 3.94K |
| 2026-09-21 | INR 69.51 | -0.01% | INR 69.86 | INR 70.89 | INR 69.32 | 3.19K |
| 2026-09-18 | INR 69.52 | +0.61% | INR 69.12 | INR 70.88 | INR 69.10 | 674 |
| 2026-09-17 | INR 69.10 | -0.23% | INR 69.95 | INR 69.95 | INR 68.90 | 482 |
| 2026-09-16 | INR 69.26 | -0.59% | INR 69.67 | INR 69.67 | INR 67.21 | 4.03K |
| 2026-09-15 | INR 69.67 | +0.19% | INR 70.67 | INR 70.67 | INR 68.00 | 5.49K |
| 2026-09-11 | INR 69.54 | -1.25% | INR 70.01 | INR 70.40 | INR 69.00 | 2.96K |
| 2026-09-10 | INR 70.42 | -0.86% | INR 71.75 | INR 71.99 | INR 68.00 | 8.77K |
| 2026-09-09 | INR 71.03 | -0.66% | INR 71.50 | INR 72.00 | INR 69.99 | 3.80K |
| 2026-09-08 | INR 71.50 | -0.49% | INR 72.02 | INR 72.59 | INR 70.00 | 4.38K |
| 2026-09-07 | INR 71.85 | -0.53% | INR 73.00 | INR 73.65 | INR 71.52 | 2.63K |
| 2026-09-04 | INR 72.23 | -0.85% | INR 72.40 | INR 73.12 | INR 71.43 | 9.32K |
| 2026-09-03 | INR 72.85 | +0.50% | INR 73.20 | INR 74.17 | INR 72.62 | 1.76K |
| 2026-09-02 | INR 72.49 | -0.75% | INR 72.43 | INR 73.00 | INR 72.22 | 1.91K |
| 2026-09-01 | INR 73.04 | -0.49% | INR 73.89 | INR 73.90 | INR 72.22 | 2.07K |
| 2026-08-31 | INR 73.40 | +0.29% | INR 73.00 | INR 74.50 | INR 72.12 | 3.49K |
| 2026-08-28 | INR 73.19 | +0.77% | INR 73.00 | INR 77.14 | INR 73.00 | 5.90K |
| 2026-08-27 | INR 72.63 | -1.26% | INR 74.29 | INR 74.29 | INR 72.12 | 3.73K |
| 2026-08-26 | INR 73.56 | +1.31% | INR 73.70 | INR 74.19 | INR 72.62 | 894 |
| 2026-08-25 | INR 72.61 | -1.48% | INR 73.00 | INR 75.00 | INR 72.00 | 4.76K |
| 2026-08-24 | INR 73.70 | -0.58% | INR 74.13 | INR 75.44 | INR 72.65 | 9.89K |
| 2026-08-21 | INR 74.13 | -0.11% | INR 75.07 | INR 75.40 | INR 73.12 | 4.18K |
| 2026-08-20 | INR 74.21 | -0.38% | INR 74.01 | INR 76.36 | INR 74.01 | 5.67K |
| 2026-08-19 | INR 74.49 | -0.49% | INR 74.15 | INR 75.50 | INR 73.12 | 2.34K |
| 2026-08-18 | INR 74.86 | -0.98% | INR 74.02 | INR 75.00 | INR 74.02 | 2.60K |
| 2026-08-17 | INR 75.60 | +0.52% | INR 77.87 | INR 77.87 | INR 73.00 | 7.23K |
| 2026-08-14 | INR 75.21 | -2.32% | INR 76.50 | INR 76.50 | INR 75.00 | 3.36K |
| 2026-08-13 | INR 77.00 | -0.17% | INR 76.67 | INR 77.50 | INR 76.60 | 2.95K |
| 2026-08-12 | INR 77.13 | -0.16% | INR 76.00 | INR 78.47 | INR 75.52 | 8.03K |
| 2026-08-11 | INR 77.25 | +2.03% | INR 75.40 | INR 77.95 | INR 75.40 | 2.25K |
| 2026-08-10 | INR 75.71 | -2.47% | INR 77.70 | INR 78.38 | INR 75.22 | 5.37K |
| 2026-08-07 | INR 77.63 | +1.58% | INR 76.91 | INR 77.79 | INR 76.89 | 1.62K |
| 2026-08-06 | INR 76.42 | -1.44% | INR 77.54 | INR 78.24 | INR 76.00 | 2.84K |
| 2026-08-05 | INR 77.54 | +0.79% | INR 78.00 | INR 78.00 | INR 76.92 | 1.45K |
| 2026-08-04 | INR 76.93 | +0.37% | INR 76.75 | INR 78.25 | INR 76.71 | 1.89K |
| 2026-08-03 | INR 76.65 | +0.34% | INR 76.61 | INR 78.49 | INR 75.20 | 4.20K |
| 2026-07-31 | INR 76.39 | -0.90% | INR 76.30 | INR 77.67 | INR 75.53 | 1.72K |
| 2026-07-30 | INR 77.08 | +0.71% | INR 77.20 | INR 78.85 | INR 76.16 | 2.10K |
| 2026-07-29 | INR 76.54 | +1.94% | INR 75.12 | INR 78.00 | INR 75.12 | 6.78K |
| 2026-07-28 | INR 75.08 | -1.00% | INR 75.65 | INR 77.00 | INR 74.72 | 1.92K |
| 2026-07-27 | INR 75.84 | 0.00% | INR 76.50 | INR 76.98 | INR 75.60 | 931 |
| 2026-07-24 | INR 75.84 | -0.41% | INR 75.99 | INR 76.00 | INR 74.16 | 3.97K |
| 2026-07-23 | INR 76.15 | -0.47% | INR 77.27 | INR 77.27 | INR 74.12 | 1.48K |
| 2026-07-22 | INR 76.51 | -1.76% | INR 77.08 | INR 78.28 | INR 76.42 | 1.72K |
| 2026-07-21 | INR 77.88 | +1.53% | INR 76.95 | INR 78.37 | INR 76.71 | 3.85K |
| 2026-07-20 | INR 76.71 | -3.08% | INR 77.51 | INR 77.51 | INR 75.72 | 5.25K |
| 2026-07-17 | INR 79.15 | -0.81% | INR 79.80 | INR 82.45 | INR 72.20 | 202.29K |
| 2026-07-16 | INR 79.80 | -5.86% | INR 81.00 | INR 81.78 | INR 79.32 | 11.40K |
| 2026-07-15 | INR 84.77 | +7.66% | INR 78.00 | INR 90.00 | INR 77.15 | 163.82K |
| 2026-07-14 | INR 78.74 | +0.03% | INR 79.17 | INR 79.83 | INR 76.12 | 2.59K |
| 2026-07-13 | INR 78.72 | +0.82% | INR 78.96 | INR 79.10 | INR 78.09 | 1.67K |
| 2026-07-10 | INR 78.08 | +1.10% | INR 77.50 | INR 79.36 | INR 77.50 | 2.71K |
| 2026-07-09 | INR 77.23 | +0.66% | INR 77.10 | INR 79.20 | INR 74.92 | 3.65K |
| 2026-07-08 | INR 76.72 | -0.32% | INR 76.16 | INR 77.63 | INR 75.81 | 3.49K |
| 2026-07-07 | INR 76.97 | -0.06% | INR 78.99 | INR 78.99 | INR 72.80 | 7.41K |
| 2026-07-06 | INR 77.02 | -0.49% | INR 78.70 | INR 78.70 | INR 75.31 | 5.42K |
| 2026-07-03 | INR 77.40 | -3.19% | INR 81.20 | INR 84.05 | INR 74.10 | 22.09K |
| 2026-07-02 | INR 79.95 | -1.60% | INR 82.06 | INR 82.06 | INR 77.80 | 8.52K |
| 2026-07-01 | INR 81.25 | +0.74% | INR 79.10 | INR 82.15 | INR 79.10 | 3.34K |
| 2026-06-30 | INR 80.65 | -2.54% | INR 82.99 | INR 83.00 | INR 79.48 | 8.58K |
| 2026-06-29 | INR 82.75 | -0.64% | INR 83.28 | INR 83.75 | INR 81.05 | 5.66K |
| 2026-06-26 | INR 83.28 | 0.00% | INR 83.28 | INR 83.28 | INR 83.28 | 0 |
| 2026-06-25 | INR 83.28 | -5.62% | INR 88.24 | INR 88.90 | INR 82.25 | 44.02K |
| 2026-06-24 | INR 88.24 | +13.43% | INR 79.35 | INR 91.90 | INR 76.20 | 79.96K |
| 2026-06-23 | INR 77.79 | -1.27% | INR 80.00 | INR 82.00 | INR 76.51 | 16.89K |
| 2026-06-22 | INR 78.79 | -2.28% | INR 80.00 | INR 80.00 | INR 77.05 | 10.16K |
| 2026-06-19 | INR 80.63 | -2.97% | INR 84.37 | INR 84.37 | INR 79.20 | 17.13K |
| 2026-06-18 | INR 83.10 | +13.06% | INR 73.77 | INR 83.99 | INR 73.77 | 102.66K |
| 2026-06-17 | INR 73.50 | +0.55% | INR 73.10 | INR 74.45 | INR 73.10 | 828 |
| 2026-06-16 | INR 73.10 | -1.56% | INR 74.26 | INR 74.94 | INR 72.05 | 3.34K |
| 2026-06-15 | INR 74.26 | -0.34% | INR 75.00 | INR 75.00 | INR 74.00 | 6.67K |
| 2026-06-12 | INR 74.51 | +1.73% | INR 73.20 | INR 75.00 | INR 73.20 | 3.10K |
| 2026-06-11 | INR 73.24 | -0.30% | INR 73.00 | INR 74.85 | INR 72.10 | 4.21K |
| 2026-06-10 | INR 73.46 | -1.90% | INR 74.99 | INR 75.00 | INR 71.10 | 13.69K |
| 2026-06-09 | INR 74.88 | +1.26% | INR 74.50 | INR 75.00 | INR 72.32 | 3.32K |
| 2026-06-08 | INR 73.95 | -0.80% | INR 74.55 | INR 75.00 | INR 73.25 | 8.42K |
| 2026-06-05 | INR 74.55 | -0.41% | INR 74.87 | INR 75.00 | INR 74.01 | 5.44K |
| 2026-06-04 | INR 74.86 | -0.57% | INR 75.95 | INR 77.80 | INR 74.10 | 7.21K |
| 2026-06-03 | INR 75.29 | -0.36% | INR 76.00 | INR 76.70 | INR 74.92 | 4.05K |
| 2026-06-02 | INR 75.56 | 0.00% | INR 77.70 | INR 77.70 | INR 75.40 | 2.22K |
| 2026-06-01 | INR 75.56 | -0.59% | INR 77.07 | INR 77.27 | INR 75.51 | 2.69K |
| 2026-05-29 | INR 76.01 | -1.03% | INR 79.15 | INR 79.15 | INR 75.50 | 10.55K |
| 2026-05-28 | INR 76.80 | 0.00% | INR 76.80 | INR 76.80 | INR 76.80 | 0 |
| 2026-05-27 | INR 76.80 | -0.22% | INR 76.97 | INR 79.97 | INR 76.25 | 5.02K |