Zephyrus Wing Energies Ltd. ZPRS
TASE · Israel · Utilities
ILA 2,354.00-141.00 (-5.65%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 2,495.00 | +2.25% | ILA 2,440.00 | ILA 2,495.00 | ILA 2,412.00 | 16.72K |
| 2026-09-29 | ILA 2,440.00 | +0.62% | ILA 2,425.00 | ILA 2,457.00 | ILA 2,388.00 | 6.20K |
| 2026-09-28 | ILA 2,425.00 | -0.53% | ILA 2,438.00 | ILA 2,460.00 | ILA 2,366.00 | 6.38K |
| 2026-09-25 | ILA 2,438.00 | 0.00% | ILA 2,438.00 | ILA 2,438.00 | ILA 2,438.00 | 0 |
| 2026-09-24 | ILA 2,438.00 | -2.67% | ILA 2,550.00 | ILA 2,550.00 | ILA 2,400.00 | 37.54K |
| 2026-09-23 | ILA 2,505.00 | +4.68% | ILA 2,393.00 | ILA 2,581.00 | ILA 2,357.00 | 23.02K |
| 2026-09-22 | ILA 2,393.00 | +0.50% | ILA 2,381.00 | ILA 2,502.00 | ILA 2,330.00 | 6.32K |
| 2026-09-21 | ILA 2,381.00 | 0.00% | ILA 2,381.00 | ILA 2,381.00 | ILA 2,381.00 | 0 |
| 2026-09-18 | ILA 2,381.00 | 0.00% | ILA 2,381.00 | ILA 2,381.00 | ILA 2,381.00 | 0 |
| 2026-09-17 | ILA 2,381.00 | -0.96% | ILA 2,404.00 | ILA 2,420.00 | ILA 2,348.00 | 9.58K |
| 2026-09-16 | ILA 2,404.00 | -0.78% | ILA 2,423.00 | ILA 2,524.00 | ILA 2,404.00 | 36.72K |
| 2026-09-15 | ILA 2,423.00 | -0.70% | ILA 2,440.00 | ILA 2,454.00 | ILA 2,298.00 | 18.54K |
| 2026-09-14 | ILA 2,440.00 | -4.31% | ILA 2,550.00 | ILA 2,550.00 | ILA 2,430.00 | 17.65K |
| 2026-09-11 | ILA 2,550.00 | 0.00% | ILA 2,550.00 | ILA 2,550.00 | ILA 2,550.00 | 0 |
| 2026-09-10 | ILA 2,550.00 | -2.86% | ILA 2,625.00 | ILA 2,570.00 | ILA 2,463.00 | 20.01K |
| 2026-09-09 | ILA 2,625.00 | -2.13% | ILA 2,682.00 | ILA 2,691.00 | ILA 2,560.00 | 7.48K |
| 2026-09-08 | ILA 2,682.00 | +0.19% | ILA 2,677.00 | ILA 2,685.00 | ILA 2,620.00 | 6.62K |
| 2026-09-07 | ILA 2,677.00 | -1.76% | ILA 2,725.00 | ILA 2,725.00 | ILA 2,669.00 | 3.52K |
| 2026-09-04 | ILA 2,725.00 | +1.34% | ILA 2,851.00 | ILA 2,851.00 | ILA 2,681.00 | 7.26K |
| 2026-09-03 | ILA 2,689.00 | -0.77% | ILA 2,710.00 | ILA 2,787.00 | ILA 2,612.00 | 19.94K |
| 2026-09-02 | ILA 2,710.00 | +2.26% | ILA 2,641.00 | ILA 2,713.00 | ILA 2,559.00 | 39.98K |
| 2026-09-01 | ILA 2,650.00 | +1.92% | ILA 2,600.00 | ILA 2,662.00 | ILA 2,489.00 | 27.46K |
| 2026-08-31 | ILA 2,600.00 | +5.05% | ILA 2,475.00 | ILA 2,603.00 | ILA 2,427.00 | 41.39K |
| 2026-08-28 | ILA 2,475.00 | -0.84% | ILA 2,496.00 | ILA 2,502.00 | ILA 2,418.00 | 8.84K |
| 2026-08-27 | ILA 2,496.00 | -0.87% | ILA 2,518.00 | ILA 2,518.00 | ILA 2,470.00 | 19.97K |
| 2026-08-26 | ILA 2,518.00 | -0.55% | ILA 2,532.00 | ILA 2,532.00 | ILA 2,466.00 | 54.69K |
| 2026-08-25 | ILA 2,532.00 | +1.69% | ILA 2,490.00 | ILA 2,555.00 | ILA 2,409.00 | 31.18K |
| 2026-08-24 | ILA 2,490.00 | -2.62% | ILA 2,557.00 | ILA 2,547.00 | ILA 2,402.00 | 16.88K |
| 2026-08-21 | ILA 2,557.00 | +0.43% | ILA 2,546.00 | ILA 2,700.00 | ILA 2,546.00 | 3.77K |
| 2026-08-20 | ILA 2,546.00 | +4.09% | ILA 2,446.00 | ILA 2,591.00 | ILA 2,439.00 | 17.29K |
| 2026-08-19 | ILA 2,446.00 | -1.85% | ILA 2,492.00 | ILA 2,531.00 | ILA 2,342.00 | 20.38K |
| 2026-08-18 | ILA 2,492.00 | -11.35% | ILA 2,811.00 | ILA 2,811.00 | ILA 2,465.00 | 34.14K |
| 2026-08-17 | ILA 2,811.00 | -11.85% | ILA 3,189.00 | ILA 3,137.00 | ILA 2,740.00 | 27.26K |
| 2026-08-14 | ILA 3,189.00 | +1.14% | ILA 3,153.00 | ILA 3,201.00 | ILA 3,117.00 | 7.80K |
| 2026-08-13 | ILA 3,153.00 | +4.51% | ILA 3,017.00 | ILA 3,162.00 | ILA 2,969.00 | 7.77K |
| 2026-08-12 | ILA 3,017.00 | -1.28% | ILA 3,056.00 | ILA 3,088.00 | ILA 2,999.00 | 20.20K |
| 2026-08-11 | ILA 3,056.00 | -1.42% | ILA 3,100.00 | ILA 3,161.00 | ILA 3,026.00 | 14.33K |
| 2026-08-10 | ILA 3,100.00 | +0.26% | ILA 3,092.00 | ILA 3,156.00 | ILA 3,051.00 | 5.81K |
| 2026-08-07 | ILA 3,092.00 | -0.55% | ILA 3,109.00 | ILA 3,124.00 | ILA 3,030.00 | 9.76K |
| 2026-08-06 | ILA 3,109.00 | -1.92% | ILA 3,170.00 | ILA 3,206.00 | ILA 2,568.00 | 133.81K |
| 2026-08-05 | ILA 3,170.00 | -0.88% | ILA 3,198.00 | ILA 3,199.00 | ILA 3,077.00 | 13.57K |
| 2026-08-04 | ILA 3,198.00 | -0.65% | ILA 3,219.00 | ILA 3,229.00 | ILA 3,169.00 | 29.58K |
| 2026-08-03 | ILA 3,219.00 | +3.04% | ILA 3,124.00 | ILA 3,231.00 | ILA 3,069.00 | 11.96K |
| 2026-07-31 | ILA 3,124.00 | +0.64% | ILA 3,124.00 | ILA 3,156.00 | ILA 3,076.00 | 8.10K |
| 2026-07-30 | ILA 3,104.00 | +2.21% | ILA 3,037.00 | ILA 3,156.00 | ILA 2,940.00 | 12.38K |
| 2026-07-29 | ILA 3,037.00 | -5.48% | ILA 3,213.00 | ILA 3,219.00 | ILA 3,017.00 | 13.58K |
| 2026-07-28 | ILA 3,213.00 | -4.94% | ILA 3,380.00 | ILA 3,380.00 | ILA 3,183.00 | 11.82K |
| 2026-07-27 | ILA 3,380.00 | +1.68% | ILA 3,324.00 | ILA 3,387.00 | ILA 3,289.00 | 8.70K |
| 2026-07-24 | ILA 3,324.00 | +0.39% | ILA 3,311.00 | ILA 3,357.00 | ILA 3,264.00 | 3.98K |
| 2026-07-22 | ILA 3,311.00 | +0.76% | ILA 3,286.00 | ILA 3,362.00 | ILA 3,266.00 | 8.04K |
| 2026-07-21 | ILA 3,286.00 | +2.05% | ILA 3,475.00 | ILA 3,475.00 | ILA 3,215.00 | 9.42K |
| 2026-07-20 | ILA 3,220.00 | -2.22% | ILA 3,303.00 | ILA 3,400.00 | ILA 3,102.00 | 12.14K |
| 2026-07-17 | ILA 3,293.00 | +1.04% | ILA 3,259.00 | ILA 3,399.00 | ILA 3,200.00 | 9.22K |
| 2026-07-16 | ILA 3,259.00 | +0.74% | ILA 3,235.00 | ILA 3,380.00 | ILA 3,234.00 | 9.92K |
| 2026-07-15 | ILA 3,235.00 | +4.90% | ILA 3,084.00 | ILA 3,252.00 | ILA 3,079.00 | 17.56K |
| 2026-07-14 | ILA 3,084.00 | -2.28% | ILA 3,156.00 | ILA 3,387.00 | ILA 2,975.00 | 16.96K |
| 2026-07-13 | ILA 3,156.00 | -5.17% | ILA 3,328.00 | ILA 3,289.00 | ILA 3,092.00 | 11.17K |
| 2026-07-10 | ILA 3,328.00 | +1.12% | ILA 3,161.00 | ILA 3,379.00 | ILA 3,153.00 | 9.32K |
| 2026-07-09 | ILA 3,291.00 | -1.35% | ILA 3,336.00 | ILA 3,396.00 | ILA 3,210.00 | 9.09K |
| 2026-07-08 | ILA 3,336.00 | -1.33% | ILA 3,381.00 | ILA 3,450.00 | ILA 3,165.00 | 12.39K |
| 2026-07-07 | ILA 3,381.00 | +0.71% | ILA 3,357.00 | ILA 3,385.00 | ILA 3,196.00 | 9.64K |
| 2026-07-06 | ILA 3,357.00 | +0.42% | ILA 3,343.00 | ILA 3,444.00 | ILA 3,290.00 | 40.18K |
| 2026-07-03 | ILA 3,343.00 | +0.72% | ILA 3,319.00 | ILA 3,471.00 | ILA 3,269.00 | 9.65K |
| 2026-07-02 | ILA 3,319.00 | +1.90% | ILA 3,257.00 | ILA 3,382.00 | ILA 3,206.00 | 7.71K |
| 2026-07-01 | ILA 3,257.00 | +2.61% | ILA 3,174.00 | ILA 3,317.00 | ILA 3,167.00 | 9.84K |
| 2026-06-30 | ILA 3,174.00 | -1.46% | ILA 3,221.00 | ILA 3,284.00 | ILA 3,123.00 | 11.91K |
| 2026-06-29 | ILA 3,221.00 | +0.03% | ILA 3,192.00 | ILA 3,333.00 | ILA 3,099.00 | 34.12K |
| 2026-06-26 | ILA 3,220.00 | 0.00% | ILA 3,220.00 | ILA 3,220.00 | ILA 3,220.00 | 0 |
| 2026-06-25 | ILA 3,220.00 | -4.54% | ILA 3,280.00 | ILA 3,400.00 | ILA 3,175.00 | 10.76K |
| 2026-06-24 | ILA 3,373.00 | +3.18% | ILA 3,280.00 | ILA 3,399.00 | ILA 3,264.00 | 5.75K |
| 2026-06-23 | ILA 3,269.00 | -1.21% | ILA 3,309.00 | ILA 3,315.00 | ILA 3,155.00 | 14.83K |
| 2026-06-22 | ILA 3,309.00 | +2.38% | ILA 3,232.00 | ILA 3,358.00 | ILA 3,170.00 | 25.51K |
| 2026-06-19 | ILA 3,232.00 | +0.19% | ILA 3,226.00 | ILA 3,306.00 | ILA 3,200.00 | 6.51K |
| 2026-06-18 | ILA 3,226.00 | -2.00% | ILA 3,292.00 | ILA 3,292.00 | ILA 3,069.00 | 23.30K |
| 2026-06-17 | ILA 3,292.00 | -4.75% | ILA 3,456.00 | ILA 3,521.00 | ILA 3,150.00 | 28.07K |
| 2026-06-16 | ILA 3,456.00 | +0.09% | ILA 3,453.00 | ILA 3,588.00 | ILA 3,215.00 | 36.74K |
| 2026-06-15 | ILA 3,453.00 | -4.16% | ILA 3,603.00 | ILA 3,750.00 | ILA 3,397.00 | 10.20K |
| 2026-06-12 | ILA 3,603.00 | +3.68% | ILA 3,475.00 | ILA 3,676.00 | ILA 3,475.00 | 8.61K |
| 2026-06-11 | ILA 3,475.00 | +0.09% | ILA 3,472.00 | ILA 3,567.00 | ILA 3,358.00 | 17.81K |
| 2026-06-10 | ILA 3,472.00 | -2.72% | ILA 3,569.00 | ILA 3,575.00 | ILA 3,407.00 | 16.25K |
| 2026-06-09 | ILA 3,569.00 | +1.31% | ILA 3,523.00 | ILA 3,614.00 | ILA 3,399.00 | 18.45K |
| 2026-06-08 | ILA 3,523.00 | +2.71% | ILA 3,430.00 | ILA 3,640.00 | ILA 3,271.00 | 21.04K |
| 2026-06-05 | ILA 3,430.00 | +0.35% | ILA 3,418.00 | ILA 3,488.00 | ILA 3,337.00 | 13.52K |
| 2026-06-04 | ILA 3,418.00 | -1.38% | ILA 3,466.00 | ILA 3,598.00 | ILA 3,125.00 | 28.30K |
| 2026-06-03 | ILA 3,466.00 | -10.35% | ILA 3,866.00 | ILA 3,957.00 | ILA 3,390.00 | 27.07K |
| 2026-06-02 | ILA 3,866.00 | +0.26% | ILA 3,856.00 | ILA 3,960.00 | ILA 3,735.00 | 24.19K |
| 2026-06-01 | ILA 3,856.00 | -4.41% | ILA 4,034.00 | ILA 4,082.00 | ILA 3,804.00 | 26.57K |
| 2026-05-29 | ILA 4,034.00 | +2.33% | ILA 4,021.00 | ILA 4,174.00 | ILA 3,898.00 | 31.75K |
| 2026-05-28 | ILA 3,942.00 | -0.58% | ILA 3,965.00 | ILA 4,000.00 | ILA 3,888.00 | 18.13K |
| 2026-05-27 | ILA 3,965.00 | +3.15% | ILA 3,844.00 | ILA 4,040.00 | ILA 3,793.00 | 35.02K |