Soilbuild Construction Group Ltd. ZQM

SGX · Singapore · Industrial Services

SGD 0.5100+0.03 (+5.15%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.51	+5.15%	SGD 0.48	SGD 0.51	SGD 0.48	194.60K
2026-09-30	SGD 0.49	-2.02%	SGD 0.50	SGD 0.50	SGD 0.47	535.80K
2026-09-29	SGD 0.50	0.00%	SGD 0.50	SGD 0.50	SGD 0.48	307.60K
2026-09-28	SGD 0.50	-1.00%	SGD 0.51	SGD 0.51	SGD 0.49	652.30K
2026-09-25	SGD 0.50	-1.96%	SGD 0.52	SGD 0.52	SGD 0.50	664.10K
2026-09-24	SGD 0.51	-1.92%	SGD 0.51	SGD 0.52	SGD 0.51	598.60K
2026-09-23	SGD 0.52	-3.70%	SGD 0.54	SGD 0.54	SGD 0.51	446.50K
2026-09-22	SGD 0.54	-2.70%	SGD 0.56	SGD 0.56	SGD 0.53	270.80K
2026-09-21	SGD 0.56	-2.63%	SGD 0.57	SGD 0.57	SGD 0.56	142.70K
2026-09-18	SGD 0.57	-1.72%	SGD 0.58	SGD 0.58	SGD 0.57	63.00K
2026-09-17	SGD 0.58	+1.75%	SGD 0.57	SGD 0.58	SGD 0.56	49.70K
2026-09-16	SGD 0.57	+1.79%	SGD 0.57	SGD 0.57	SGD 0.56	68.80K
2026-09-15	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.55	147.00K
2026-09-14	SGD 0.56	-3.45%	SGD 0.58	SGD 0.58	SGD 0.56	166.70K
2026-09-11	SGD 0.58	-0.85%	SGD 0.58	SGD 0.59	SGD 0.58	92.90K
2026-09-10	SGD 0.58	-0.85%	SGD 0.59	SGD 0.59	SGD 0.58	33.00K
2026-09-09	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.58	81.50K
2026-09-08	SGD 0.59	+0.85%	SGD 0.60	SGD 0.60	SGD 0.58	200.20K
2026-09-07	SGD 0.58	-2.50%	SGD 0.61	SGD 0.61	SGD 0.58	295.80K
2026-09-04	SGD 0.60	-2.44%	SGD 0.62	SGD 0.62	SGD 0.58	313.10K
2026-09-03	SGD 0.62	-0.81%	SGD 0.62	SGD 0.62	SGD 0.61	279.10K
2026-09-02	SGD 0.62	+1.64%	SGD 0.62	SGD 0.63	SGD 0.62	422.00K
2026-09-01	SGD 0.61	-1.61%	SGD 0.62	SGD 0.63	SGD 0.61	655.60K
2026-08-31	SGD 0.62	+2.48%	SGD 0.61	SGD 0.62	SGD 0.60	169.90K
2026-08-28	SGD 0.61	-1.63%	SGD 0.61	SGD 0.62	SGD 0.60	276.80K
2026-08-27	SGD 0.62	-1.60%	SGD 0.63	SGD 0.63	SGD 0.61	625.30K
2026-08-26	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	332.30K
2026-08-25	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	169.30K
2026-08-24	SGD 0.63	0.00%	SGD 0.64	SGD 0.65	SGD 0.63	217.40K
2026-08-21	SGD 0.63	-1.55%	SGD 0.64	SGD 0.64	SGD 0.63	217.00K
2026-08-20	SGD 0.64	+0.78%	SGD 0.64	SGD 0.67	SGD 0.63	1.04M
2026-08-19	SGD 0.64	-2.29%	SGD 0.65	SGD 0.67	SGD 0.63	886.90K
2026-08-18	SGD 0.65	+0.77%	SGD 0.65	SGD 0.67	SGD 0.63	626.80K
2026-08-17	SGD 0.65	0.00%	SGD 0.65	SGD 0.68	SGD 0.61	1.07M
2026-08-14	SGD 0.65	+10.17%	SGD 0.64	SGD 0.68	SGD 0.63	1.15M
2026-08-13	SGD 0.59	-0.84%	SGD 0.60	SGD 0.60	SGD 0.58	230.70K
2026-08-12	SGD 0.60	+1.71%	SGD 0.60	SGD 0.61	SGD 0.58	124.70K
2026-08-11	SGD 0.58	-4.10%	SGD 0.63	SGD 0.63	SGD 0.58	460.50K
2026-08-07	SGD 0.61	+0.83%	SGD 0.61	SGD 0.62	SGD 0.60	107.30K
2026-08-06	SGD 0.61	-3.97%	SGD 0.63	SGD 0.63	SGD 0.60	312.40K
2026-08-05	SGD 0.63	-0.79%	SGD 0.63	SGD 0.64	SGD 0.62	411.40K
2026-08-04	SGD 0.63	+0.79%	SGD 0.63	SGD 0.64	SGD 0.63	78.00K
2026-08-03	SGD 0.63	+0.80%	SGD 0.64	SGD 0.64	SGD 0.63	97.70K
2026-07-31	SGD 0.63	-0.79%	SGD 0.65	SGD 0.65	SGD 0.63	146.40K
2026-07-30	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	107.90K
2026-07-29	SGD 0.63	+0.80%	SGD 0.65	SGD 0.65	SGD 0.63	55.60K
2026-07-28	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	178.30K
2026-07-27	SGD 0.63	-2.33%	SGD 0.64	SGD 0.65	SGD 0.63	126.00K
2026-07-24	SGD 0.64	+0.78%	SGD 0.63	SGD 0.65	SGD 0.63	68.70K
2026-07-23	SGD 0.64	0.00%	SGD 0.65	SGD 0.65	SGD 0.63	16.10K
2026-07-22	SGD 0.64	-1.54%	SGD 0.65	SGD 0.65	SGD 0.63	179.60K
2026-07-21	SGD 0.65	+2.36%	SGD 0.64	SGD 0.65	SGD 0.63	440.20K
2026-07-20	SGD 0.63	+1.60%	SGD 0.67	SGD 0.68	SGD 0.63	44.90K
2026-07-17	SGD 0.63	-3.85%	SGD 0.64	SGD 0.64	SGD 0.63	241.80K
2026-07-16	SGD 0.65	-1.52%	SGD 0.64	SGD 0.65	SGD 0.63	145.10K
2026-07-15	SGD 0.66	+3.94%	SGD 0.65	SGD 0.66	SGD 0.63	20.20K
2026-07-14	SGD 0.63	-1.55%	SGD 0.63	SGD 0.65	SGD 0.63	69.10K
2026-07-13	SGD 0.64	-3.73%	SGD 0.65	SGD 0.65	SGD 0.63	76.00K
2026-07-10	SGD 0.67	-1.47%	SGD 0.68	SGD 0.69	SGD 0.67	327.10K
2026-07-09	SGD 0.68	+3.03%	SGD 0.69	SGD 0.69	SGD 0.65	53.60K
2026-07-08	SGD 0.66	-4.35%	SGD 0.69	SGD 0.69	SGD 0.66	119.50K
2026-07-07	SGD 0.69	+5.34%	SGD 0.65	SGD 0.69	SGD 0.64	456.50K
2026-07-06	SGD 0.65	+2.34%	SGD 0.64	SGD 0.65	SGD 0.63	185.50K
2026-07-03	SGD 0.64	+1.59%	SGD 0.63	SGD 0.66	SGD 0.63	430.80K
2026-07-02	SGD 0.63	-1.56%	SGD 0.65	SGD 0.65	SGD 0.63	321.00K
2026-07-01	SGD 0.64	-4.48%	SGD 0.68	SGD 0.69	SGD 0.64	507.70K
2026-06-30	SGD 0.67	-0.74%	SGD 0.68	SGD 0.69	SGD 0.67	401.90K
2026-06-29	SGD 0.68	-1.46%	SGD 0.69	SGD 0.69	SGD 0.67	84.00K
2026-06-26	SGD 0.69	-4.86%	SGD 0.71	SGD 0.71	SGD 0.68	310.10K
2026-06-25	SGD 0.72	-1.37%	SGD 0.73	SGD 0.74	SGD 0.69	896.30K
2026-06-24	SGD 0.73	-0.68%	SGD 0.74	SGD 0.74	SGD 0.73	231.00K
2026-06-23	SGD 0.74	-2.65%	SGD 0.75	SGD 0.76	SGD 0.73	293.30K
2026-06-22	SGD 0.75	-1.95%	SGD 0.77	SGD 0.77	SGD 0.75	194.80K
2026-06-19	SGD 0.77	-2.53%	SGD 0.81	SGD 0.81	SGD 0.76	301.30K
2026-06-18	SGD 0.79	-1.25%	SGD 0.80	SGD 0.82	SGD 0.79	820.80K
2026-06-17	SGD 0.80	+1.91%	SGD 0.80	SGD 0.81	SGD 0.78	369.20K
2026-06-16	SGD 0.79	-2.48%	SGD 0.81	SGD 0.81	SGD 0.77	972.30K
2026-06-15	SGD 0.81	+6.62%	SGD 0.75	SGD 0.81	SGD 0.75	746.00K
2026-06-12	SGD 0.75	+0.67%	SGD 0.75	SGD 0.76	SGD 0.75	77.10K
2026-06-11	SGD 0.75	-1.32%	SGD 0.76	SGD 0.76	SGD 0.73	348.60K
2026-06-10	SGD 0.76	0.00%	SGD 0.75	SGD 0.77	SGD 0.75	160.70K
2026-06-09	SGD 0.76	-1.30%	SGD 0.76	SGD 0.80	SGD 0.75	317.30K
2026-06-08	SGD 0.77	+1.32%	SGD 0.75	SGD 0.77	SGD 0.74	495.00K
2026-06-05	SGD 0.76	+1.33%	SGD 0.75	SGD 0.77	SGD 0.75	226.00K
2026-06-04	SGD 0.75	-0.66%	SGD 0.75	SGD 0.76	SGD 0.75	259.00K
2026-06-03	SGD 0.75	-1.95%	SGD 0.77	SGD 0.78	SGD 0.75	260.80K
2026-06-02	SGD 0.77	-1.28%	SGD 0.79	SGD 0.79	SGD 0.77	381.80K
2026-05-29	SGD 0.78	+2.63%	SGD 0.77	SGD 0.79	SGD 0.76	1.08M
2026-05-28	SGD 0.76	0.00%	SGD 0.76	SGD 0.77	SGD 0.75	328.10K
2026-05-27	SGD 0.76	0.00%	SGD 0.76	SGD 0.76	SGD 0.76	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.51	+5.15%	SGD 0.48	SGD 0.51	SGD 0.48	194.60K
2026-09-30	SGD 0.49	-2.02%	SGD 0.50	SGD 0.50	SGD 0.47	535.80K
2026-09-29	SGD 0.50	0.00%	SGD 0.50	SGD 0.50	SGD 0.48	307.60K
2026-09-28	SGD 0.50	-1.00%	SGD 0.51	SGD 0.51	SGD 0.49	652.30K
2026-09-25	SGD 0.50	-1.96%	SGD 0.52	SGD 0.52	SGD 0.50	664.10K
2026-09-24	SGD 0.51	-1.92%	SGD 0.51	SGD 0.52	SGD 0.51	598.60K
2026-09-23	SGD 0.52	-3.70%	SGD 0.54	SGD 0.54	SGD 0.51	446.50K
2026-09-22	SGD 0.54	-2.70%	SGD 0.56	SGD 0.56	SGD 0.53	270.80K
2026-09-21	SGD 0.56	-2.63%	SGD 0.57	SGD 0.57	SGD 0.56	142.70K
2026-09-18	SGD 0.57	-1.72%	SGD 0.58	SGD 0.58	SGD 0.57	63.00K
2026-09-17	SGD 0.58	+1.75%	SGD 0.57	SGD 0.58	SGD 0.56	49.70K
2026-09-16	SGD 0.57	+1.79%	SGD 0.57	SGD 0.57	SGD 0.56	68.80K
2026-09-15	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.55	147.00K
2026-09-14	SGD 0.56	-3.45%	SGD 0.58	SGD 0.58	SGD 0.56	166.70K
2026-09-11	SGD 0.58	-0.85%	SGD 0.58	SGD 0.59	SGD 0.58	92.90K
2026-09-10	SGD 0.58	-0.85%	SGD 0.59	SGD 0.59	SGD 0.58	33.00K
2026-09-09	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.58	81.50K
2026-09-08	SGD 0.59	+0.85%	SGD 0.60	SGD 0.60	SGD 0.58	200.20K
2026-09-07	SGD 0.58	-2.50%	SGD 0.61	SGD 0.61	SGD 0.58	295.80K
2026-09-04	SGD 0.60	-2.44%	SGD 0.62	SGD 0.62	SGD 0.58	313.10K
2026-09-03	SGD 0.62	-0.81%	SGD 0.62	SGD 0.62	SGD 0.61	279.10K
2026-09-02	SGD 0.62	+1.64%	SGD 0.62	SGD 0.63	SGD 0.62	422.00K
2026-09-01	SGD 0.61	-1.61%	SGD 0.62	SGD 0.63	SGD 0.61	655.60K
2026-08-31	SGD 0.62	+2.48%	SGD 0.61	SGD 0.62	SGD 0.60	169.90K
2026-08-28	SGD 0.61	-1.63%	SGD 0.61	SGD 0.62	SGD 0.60	276.80K
2026-08-27	SGD 0.62	-1.60%	SGD 0.63	SGD 0.63	SGD 0.61	625.30K
2026-08-26	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	332.30K
2026-08-25	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	169.30K
2026-08-24	SGD 0.63	0.00%	SGD 0.64	SGD 0.65	SGD 0.63	217.40K
2026-08-21	SGD 0.63	-1.55%	SGD 0.64	SGD 0.64	SGD 0.63	217.00K
2026-08-20	SGD 0.64	+0.78%	SGD 0.64	SGD 0.67	SGD 0.63	1.04M
2026-08-19	SGD 0.64	-2.29%	SGD 0.65	SGD 0.67	SGD 0.63	886.90K
2026-08-18	SGD 0.65	+0.77%	SGD 0.65	SGD 0.67	SGD 0.63	626.80K
2026-08-17	SGD 0.65	0.00%	SGD 0.65	SGD 0.68	SGD 0.61	1.07M
2026-08-14	SGD 0.65	+10.17%	SGD 0.64	SGD 0.68	SGD 0.63	1.15M
2026-08-13	SGD 0.59	-0.84%	SGD 0.60	SGD 0.60	SGD 0.58	230.70K
2026-08-12	SGD 0.60	+1.71%	SGD 0.60	SGD 0.61	SGD 0.58	124.70K
2026-08-11	SGD 0.58	-4.10%	SGD 0.63	SGD 0.63	SGD 0.58	460.50K
2026-08-07	SGD 0.61	+0.83%	SGD 0.61	SGD 0.62	SGD 0.60	107.30K
2026-08-06	SGD 0.61	-3.97%	SGD 0.63	SGD 0.63	SGD 0.60	312.40K
2026-08-05	SGD 0.63	-0.79%	SGD 0.63	SGD 0.64	SGD 0.62	411.40K
2026-08-04	SGD 0.63	+0.79%	SGD 0.63	SGD 0.64	SGD 0.63	78.00K
2026-08-03	SGD 0.63	+0.80%	SGD 0.64	SGD 0.64	SGD 0.63	97.70K
2026-07-31	SGD 0.63	-0.79%	SGD 0.65	SGD 0.65	SGD 0.63	146.40K
2026-07-30	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	107.90K
2026-07-29	SGD 0.63	+0.80%	SGD 0.65	SGD 0.65	SGD 0.63	55.60K
2026-07-28	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	178.30K
2026-07-27	SGD 0.63	-2.33%	SGD 0.64	SGD 0.65	SGD 0.63	126.00K
2026-07-24	SGD 0.64	+0.78%	SGD 0.63	SGD 0.65	SGD 0.63	68.70K
2026-07-23	SGD 0.64	0.00%	SGD 0.65	SGD 0.65	SGD 0.63	16.10K
2026-07-22	SGD 0.64	-1.54%	SGD 0.65	SGD 0.65	SGD 0.63	179.60K
2026-07-21	SGD 0.65	+2.36%	SGD 0.64	SGD 0.65	SGD 0.63	440.20K
2026-07-20	SGD 0.63	+1.60%	SGD 0.67	SGD 0.68	SGD 0.63	44.90K
2026-07-17	SGD 0.63	-3.85%	SGD 0.64	SGD 0.64	SGD 0.63	241.80K
2026-07-16	SGD 0.65	-1.52%	SGD 0.64	SGD 0.65	SGD 0.63	145.10K
2026-07-15	SGD 0.66	+3.94%	SGD 0.65	SGD 0.66	SGD 0.63	20.20K
2026-07-14	SGD 0.63	-1.55%	SGD 0.63	SGD 0.65	SGD 0.63	69.10K
2026-07-13	SGD 0.64	-3.73%	SGD 0.65	SGD 0.65	SGD 0.63	76.00K
2026-07-10	SGD 0.67	-1.47%	SGD 0.68	SGD 0.69	SGD 0.67	327.10K
2026-07-09	SGD 0.68	+3.03%	SGD 0.69	SGD 0.69	SGD 0.65	53.60K
2026-07-08	SGD 0.66	-4.35%	SGD 0.69	SGD 0.69	SGD 0.66	119.50K
2026-07-07	SGD 0.69	+5.34%	SGD 0.65	SGD 0.69	SGD 0.64	456.50K
2026-07-06	SGD 0.65	+2.34%	SGD 0.64	SGD 0.65	SGD 0.63	185.50K
2026-07-03	SGD 0.64	+1.59%	SGD 0.63	SGD 0.66	SGD 0.63	430.80K
2026-07-02	SGD 0.63	-1.56%	SGD 0.65	SGD 0.65	SGD 0.63	321.00K
2026-07-01	SGD 0.64	-4.48%	SGD 0.68	SGD 0.69	SGD 0.64	507.70K
2026-06-30	SGD 0.67	-0.74%	SGD 0.68	SGD 0.69	SGD 0.67	401.90K
2026-06-29	SGD 0.68	-1.46%	SGD 0.69	SGD 0.69	SGD 0.67	84.00K
2026-06-26	SGD 0.69	-4.86%	SGD 0.71	SGD 0.71	SGD 0.68	310.10K
2026-06-25	SGD 0.72	-1.37%	SGD 0.73	SGD 0.74	SGD 0.69	896.30K
2026-06-24	SGD 0.73	-0.68%	SGD 0.74	SGD 0.74	SGD 0.73	231.00K
2026-06-23	SGD 0.74	-2.65%	SGD 0.75	SGD 0.76	SGD 0.73	293.30K
2026-06-22	SGD 0.75	-1.95%	SGD 0.77	SGD 0.77	SGD 0.75	194.80K
2026-06-19	SGD 0.77	-2.53%	SGD 0.81	SGD 0.81	SGD 0.76	301.30K
2026-06-18	SGD 0.79	-1.25%	SGD 0.80	SGD 0.82	SGD 0.79	820.80K
2026-06-17	SGD 0.80	+1.91%	SGD 0.80	SGD 0.81	SGD 0.78	369.20K
2026-06-16	SGD 0.79	-2.48%	SGD 0.81	SGD 0.81	SGD 0.77	972.30K
2026-06-15	SGD 0.81	+6.62%	SGD 0.75	SGD 0.81	SGD 0.75	746.00K
2026-06-12	SGD 0.75	+0.67%	SGD 0.75	SGD 0.76	SGD 0.75	77.10K
2026-06-11	SGD 0.75	-1.32%	SGD 0.76	SGD 0.76	SGD 0.73	348.60K
2026-06-10	SGD 0.76	0.00%	SGD 0.75	SGD 0.77	SGD 0.75	160.70K
2026-06-09	SGD 0.76	-1.30%	SGD 0.76	SGD 0.80	SGD 0.75	317.30K
2026-06-08	SGD 0.77	+1.32%	SGD 0.75	SGD 0.77	SGD 0.74	495.00K
2026-06-05	SGD 0.76	+1.33%	SGD 0.75	SGD 0.77	SGD 0.75	226.00K
2026-06-04	SGD 0.75	-0.66%	SGD 0.75	SGD 0.76	SGD 0.75	259.00K
2026-06-03	SGD 0.75	-1.95%	SGD 0.77	SGD 0.78	SGD 0.75	260.80K
2026-06-02	SGD 0.77	-1.28%	SGD 0.79	SGD 0.79	SGD 0.77	381.80K
2026-05-29	SGD 0.78	+2.63%	SGD 0.77	SGD 0.79	SGD 0.76	1.08M
2026-05-28	SGD 0.76	0.00%	SGD 0.76	SGD 0.77	SGD 0.75	328.10K
2026-05-27	SGD 0.76	0.00%	SGD 0.76	SGD 0.76	SGD 0.76	0