ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/ZRX

Zortrax SA ZRX

GPWHealth TechnologyPoland
PLN 0.0750+0.00 (+1.35%)

Market closed· Nov 6, 2026, 3:22 PM UTC· PLN · Data may be delayed

52-week range
0.040.09

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 0.08+1.35%PLN 0.08PLN 0.08PLN 0.0857.87K
Nov 05, 2026PLN 0.07-1.33%PLN 0.07PLN 0.07PLN 0.077.67K
Nov 04, 2026PLN 0.08+0.67%PLN 0.08PLN 0.08PLN 0.082.41K
Nov 03, 2026PLN 0.07-0.67%PLN 0.08PLN 0.08PLN 0.072.56K
Nov 02, 2026PLN 0.08-4.46%PLN 0.08PLN 0.08PLN 0.0832.95K
Oct 30, 2026PLN 0.08+4.67%PLN 0.08PLN 0.08PLN 0.0846.90K
Oct 29, 2026PLN 0.08+0.67%PLN 0.07PLN 0.08PLN 0.0797.65K
Oct 28, 2026PLN 0.07+2.05%PLN 0.07PLN 0.07PLN 0.0744.20K
Oct 27, 2026PLN 0.07-1.35%PLN 0.07PLN 0.07PLN 0.07140.62K
Oct 26, 2026PLN 0.07-2.63%PLN 0.07PLN 0.07PLN 0.0724.07K
Oct 23, 2026PLN 0.08-0.65%PLN 0.08PLN 0.08PLN 0.082.72K
Oct 22, 2026PLN 0.08-0.65%PLN 0.08PLN 0.08PLN 0.0821.29K
Oct 21, 2026PLN 0.08+5.48%PLN 0.08PLN 0.08PLN 0.0855.65K
Oct 20, 2026PLN 0.07-8.18%PLN 0.07PLN 0.07PLN 0.07142.94K
Oct 19, 2026PLN 0.08+0.63%PLN 0.08PLN 0.08PLN 0.0844.93K
Oct 16, 2026PLN 0.08-1.25%PLN 0.08PLN 0.08PLN 0.0858.50K
Oct 15, 2026PLN 0.08-2.44%PLN 0.08PLN 0.08PLN 0.0823.69K
Oct 14, 2026PLN 0.08+3.80%PLN 0.08PLN 0.08PLN 0.08282.14K
Oct 13, 2026PLN 0.08+1.28%PLN 0.08PLN 0.08PLN 0.0882.15K
Oct 12, 2026PLN 0.08-4.88%PLN 0.08PLN 0.08PLN 0.0876.58K
Oct 09, 2026PLN 0.08+5.13%PLN 0.08PLN 0.08PLN 0.08273.54K
Oct 08, 2026PLN 0.080.00%PLN 0.08PLN 0.08PLN 0.0819.23K
Oct 07, 2026PLN 0.08-10.34%PLN 0.08PLN 0.08PLN 0.0897.57K
Oct 06, 2026PLN 0.090.00%PLN 0.09PLN 0.09PLN 0.090
Oct 05, 2026PLN 0.090.00%PLN 0.09PLN 0.09PLN 0.090
Oct 02, 2026PLN 0.090.00%PLN 0.09PLN 0.09PLN 0.09209.91K
Oct 01, 2026PLN 0.090.00%PLN 0.09PLN 0.09PLN 0.0991.23K
Sep 30, 2026PLN 0.09+8.75%PLN 0.08PLN 0.09PLN 0.08303.78K
Sep 29, 2026PLN 0.08-9.09%PLN 0.08PLN 0.08PLN 0.08205.76K
Sep 28, 2026PLN 0.09-3.83%PLN 0.09PLN 0.09PLN 0.09648.58K
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE