Saraswati Commercial (India) Ltd. ZSARACOM
NSE · India · Finance
INR 10,149.00+9.00 (+0.09%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 10,140.00 | -0.91% | INR 10,199.00 | INR 10,287.00 | INR 10,100.00 | 30 |
| 2026-09-29 | INR 10,233.00 | +2.25% | INR 10,058.00 | INR 10,299.00 | INR 9,834.00 | 30 |
| 2026-09-28 | INR 10,008.00 | -2.90% | INR 10,307.00 | INR 10,307.00 | INR 9,820.00 | 30 |
| 2026-09-25 | INR 10,307.00 | +3.61% | INR 9,950.00 | INR 10,488.00 | INR 9,950.00 | 47 |
| 2026-09-24 | INR 9,948.00 | -3.36% | INR 10,188.00 | INR 10,188.00 | INR 9,906.00 | 51 |
| 2026-09-23 | INR 10,294.00 | -1.82% | INR 10,400.00 | INR 10,400.00 | INR 10,186.00 | 13 |
| 2026-09-22 | INR 10,485.00 | +1.97% | INR 10,282.00 | INR 10,535.00 | INR 10,282.00 | 9 |
| 2026-09-21 | INR 10,282.00 | -1.13% | INR 10,400.00 | INR 10,400.00 | INR 10,000.00 | 32 |
| 2026-09-18 | INR 10,400.00 | +0.60% | INR 10,400.00 | INR 10,400.00 | INR 10,400.00 | 4 |
| 2026-09-17 | INR 10,338.00 | -1.49% | INR 10,494.00 | INR 10,520.00 | INR 10,062.00 | 37 |
| 2026-09-16 | INR 10,494.00 | +1.52% | INR 10,370.00 | INR 10,495.00 | INR 9,801.00 | 56 |
| 2026-09-15 | INR 10,337.00 | -4.26% | INR 10,600.00 | INR 11,000.00 | INR 10,300.00 | 43 |
| 2026-09-11 | INR 10,797.00 | -3.51% | INR 11,100.00 | INR 11,190.00 | INR 10,221.00 | 43 |
| 2026-09-10 | INR 11,190.00 | +1.71% | INR 11,277.00 | INR 11,277.00 | INR 10,590.00 | 26 |
| 2026-09-09 | INR 11,002.00 | -2.43% | INR 11,276.00 | INR 11,499.00 | INR 10,980.00 | 43 |
| 2026-09-08 | INR 11,276.00 | -3.67% | INR 11,699.00 | INR 11,699.00 | INR 11,150.00 | 55 |
| 2026-09-07 | INR 11,706.00 | +3.57% | INR 11,859.00 | INR 11,859.00 | INR 11,302.00 | 54 |
| 2026-09-04 | INR 11,302.00 | +10.51% | INR 10,096.00 | INR 11,600.00 | INR 9,808.00 | 221 |
| 2026-09-03 | INR 10,227.00 | -2.01% | INR 10,634.00 | INR 10,634.00 | INR 10,000.00 | 323 |
| 2026-09-02 | INR 10,437.00 | -2.48% | INR 10,436.00 | INR 10,949.00 | INR 10,301.00 | 60 |
| 2026-09-01 | INR 10,702.00 | -2.53% | INR 11,034.00 | INR 11,034.00 | INR 10,600.00 | 14 |
| 2026-08-31 | INR 10,980.00 | -0.10% | INR 10,850.00 | INR 11,000.00 | INR 10,750.00 | 20 |
| 2026-08-28 | INR 10,991.00 | -0.50% | INR 10,991.00 | INR 11,000.00 | INR 10,991.00 | 11 |
| 2026-08-27 | INR 11,046.00 | -1.91% | INR 11,270.00 | INR 11,270.00 | INR 10,960.00 | 44 |
| 2026-08-26 | INR 11,261.00 | -0.35% | INR 11,313.00 | INR 11,500.00 | INR 11,035.00 | 41 |
| 2026-08-25 | INR 11,300.00 | -5.31% | INR 11,801.00 | INR 12,270.00 | INR 11,100.00 | 86 |
| 2026-08-24 | INR 11,934.00 | -4.01% | INR 12,433.00 | INR 12,433.00 | INR 11,724.00 | 59 |
| 2026-08-21 | INR 12,433.00 | +0.14% | INR 12,292.00 | INR 12,900.00 | INR 12,200.00 | 48 |
| 2026-08-20 | INR 12,416.00 | -0.31% | INR 12,454.00 | INR 12,620.00 | INR 12,230.00 | 31 |
| 2026-08-19 | INR 12,454.00 | -4.76% | INR 13,300.00 | INR 13,300.00 | INR 12,431.00 | 56 |
| 2026-08-18 | INR 13,076.00 | — | INR 13,414.00 | INR 13,418.00 | INR 12,660.00 | 123 |