Zug Estates Holding AG Class B ZUGN
SIX · Switzerland · Finance
CHF 2,220.000.00 (0.00%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 2,220.00 | -0.89% | CHF 2,250.00 | CHF 2,250.00 | CHF 2,220.00 | 39 |
| 2026-09-29 | CHF 2,240.00 | +0.90% | CHF 2,220.00 | CHF 2,240.00 | CHF 2,220.00 | 12 |
| 2026-09-28 | CHF 2,220.00 | -2.20% | CHF 2,280.00 | CHF 2,280.00 | CHF 2,220.00 | 36 |
| 2026-09-25 | CHF 2,270.00 | +1.34% | CHF 2,250.00 | CHF 2,300.00 | CHF 2,250.00 | 148 |
| 2026-09-24 | CHF 2,240.00 | +1.36% | CHF 2,200.00 | CHF 2,270.00 | CHF 2,190.00 | 361 |
| 2026-09-23 | CHF 2,210.00 | -2.21% | CHF 2,270.00 | CHF 2,270.00 | CHF 2,210.00 | 105 |
| 2026-09-22 | CHF 2,260.00 | +1.35% | CHF 2,220.00 | CHF 2,280.00 | CHF 2,220.00 | 196 |
| 2026-09-21 | CHF 2,230.00 | +4.69% | CHF 2,130.00 | CHF 2,240.00 | CHF 2,130.00 | 308 |
| 2026-09-18 | CHF 2,130.00 | -1.84% | CHF 2,180.00 | CHF 2,190.00 | CHF 2,130.00 | 359 |
| 2026-09-17 | CHF 2,170.00 | +0.93% | CHF 2,160.00 | CHF 2,190.00 | CHF 2,160.00 | 127 |
| 2026-09-16 | CHF 2,150.00 | -2.71% | CHF 2,200.00 | CHF 2,200.00 | CHF 2,150.00 | 69 |
| 2026-09-15 | CHF 2,210.00 | +2.31% | CHF 2,170.00 | CHF 2,210.00 | CHF 2,170.00 | 54 |
| 2026-09-14 | CHF 2,160.00 | +0.47% | CHF 2,150.00 | CHF 2,170.00 | CHF 2,140.00 | 84 |
| 2026-09-11 | CHF 2,150.00 | -0.46% | CHF 2,170.00 | CHF 2,180.00 | CHF 2,140.00 | 47 |
| 2026-09-10 | CHF 2,160.00 | -0.92% | CHF 2,190.00 | CHF 2,190.00 | CHF 2,160.00 | 44 |
| 2026-09-09 | CHF 2,180.00 | -0.46% | CHF 2,180.00 | CHF 2,180.00 | CHF 2,180.00 | 4 |
| 2026-09-08 | CHF 2,190.00 | +0.92% | CHF 2,180.00 | CHF 2,190.00 | CHF 2,160.00 | 64 |
| 2026-09-07 | CHF 2,170.00 | +0.93% | CHF 2,160.00 | CHF 2,180.00 | CHF 2,150.00 | 36 |
| 2026-09-04 | CHF 2,150.00 | -0.92% | CHF 2,180.00 | CHF 2,210.00 | CHF 2,150.00 | 43 |
| 2026-09-03 | CHF 2,170.00 | -0.91% | CHF 2,180.00 | CHF 2,180.00 | CHF 2,170.00 | 60 |
| 2026-09-02 | CHF 2,190.00 | 0.00% | CHF 2,200.00 | CHF 2,200.00 | CHF 2,180.00 | 64 |
| 2026-09-01 | CHF 2,190.00 | 0.00% | CHF 2,180.00 | CHF 2,210.00 | CHF 2,180.00 | 43 |
| 2026-08-31 | CHF 2,190.00 | -1.35% | CHF 2,230.00 | CHF 2,230.00 | CHF 2,190.00 | 68 |
| 2026-08-28 | CHF 2,220.00 | +0.91% | CHF 2,210.00 | CHF 2,220.00 | CHF 2,200.00 | 49 |
| 2026-08-27 | CHF 2,200.00 | +0.46% | CHF 2,200.00 | CHF 2,240.00 | CHF 2,190.00 | 245 |
| 2026-08-26 | CHF 2,190.00 | +2.34% | CHF 2,150.00 | CHF 2,220.00 | CHF 2,150.00 | 238 |
| 2026-08-25 | CHF 2,140.00 | -0.47% | CHF 2,160.00 | CHF 2,170.00 | CHF 2,140.00 | 25 |
| 2026-08-24 | CHF 2,150.00 | +0.47% | CHF 2,150.00 | CHF 2,170.00 | CHF 2,130.00 | 86 |
| 2026-08-21 | CHF 2,140.00 | 0.00% | CHF 2,130.00 | CHF 2,150.00 | CHF 2,130.00 | 42 |
| 2026-08-20 | CHF 2,140.00 | 0.00% | CHF 2,150.00 | CHF 2,150.00 | CHF 2,120.00 | 116 |
| 2026-08-19 | CHF 2,140.00 | 0.00% | CHF 2,150.00 | CHF 2,160.00 | CHF 2,120.00 | 144 |
| 2026-08-18 | CHF 2,140.00 | +0.47% | CHF 2,140.00 | CHF 2,150.00 | CHF 2,120.00 | 53 |
| 2026-08-17 | CHF 2,130.00 | -0.47% | CHF 2,160.00 | CHF 2,170.00 | CHF 2,130.00 | 169 |
| 2026-08-14 | CHF 2,140.00 | 0.00% | CHF 2,150.00 | CHF 2,160.00 | CHF 2,120.00 | 67 |
| 2026-08-13 | CHF 2,140.00 | -0.93% | CHF 2,170.00 | CHF 2,170.00 | CHF 2,140.00 | 59 |
| 2026-08-12 | CHF 2,160.00 | -0.92% | CHF 2,170.00 | CHF 2,180.00 | CHF 2,160.00 | 42 |
| 2026-08-11 | CHF 2,180.00 | -0.46% | CHF 2,210.00 | CHF 2,220.00 | CHF 2,170.00 | 213 |
| 2026-08-10 | CHF 2,190.00 | -0.90% | CHF 2,220.00 | CHF 2,230.00 | CHF 2,190.00 | 80 |
| 2026-08-07 | CHF 2,210.00 | +2.31% | CHF 2,170.00 | CHF 2,210.00 | CHF 2,170.00 | 57 |
| 2026-08-06 | CHF 2,160.00 | -0.46% | CHF 2,180.00 | CHF 2,190.00 | CHF 2,150.00 | 369 |
| 2026-08-05 | CHF 2,170.00 | -1.36% | CHF 2,210.00 | CHF 2,210.00 | CHF 2,140.00 | 294 |
| 2026-08-04 | CHF 2,200.00 | -0.90% | CHF 2,210.00 | CHF 2,210.00 | CHF 2,200.00 | 99 |
| 2026-08-03 | CHF 2,220.00 | 0.00% | CHF 2,230.00 | CHF 2,240.00 | CHF 2,210.00 | 274 |
| 2026-07-31 | CHF 2,220.00 | -0.45% | CHF 2,240.00 | CHF 2,250.00 | CHF 2,220.00 | 176 |
| 2026-07-30 | CHF 2,230.00 | +2.76% | CHF 2,180.00 | CHF 2,250.00 | CHF 2,180.00 | 358 |
| 2026-07-29 | CHF 2,170.00 | -0.46% | CHF 2,170.00 | CHF 2,190.00 | CHF 2,160.00 | 31 |
| 2026-07-28 | CHF 2,180.00 | +0.46% | CHF 2,160.00 | CHF 2,200.00 | CHF 2,160.00 | 281 |
| 2026-07-27 | CHF 2,170.00 | +1.40% | CHF 2,160.00 | CHF 2,190.00 | CHF 2,140.00 | 136 |
| 2026-07-24 | CHF 2,140.00 | 0.00% | CHF 2,130.00 | CHF 2,140.00 | CHF 2,120.00 | 396 |
| 2026-07-23 | CHF 2,140.00 | -2.73% | CHF 2,200.00 | CHF 2,220.00 | CHF 2,140.00 | 144 |
| 2026-07-22 | CHF 2,200.00 | +1.38% | CHF 2,170.00 | CHF 2,200.00 | CHF 2,170.00 | 59 |
| 2026-07-21 | CHF 2,170.00 | +0.46% | CHF 2,170.00 | CHF 2,170.00 | CHF 2,150.00 | 31 |
| 2026-07-20 | CHF 2,160.00 | -0.46% | CHF 2,160.00 | CHF 2,190.00 | CHF 2,150.00 | 109 |
| 2026-07-17 | CHF 2,170.00 | +0.46% | CHF 2,170.00 | CHF 2,200.00 | CHF 2,140.00 | 199 |
| 2026-07-16 | CHF 2,160.00 | +0.47% | CHF 2,150.00 | CHF 2,170.00 | CHF 2,120.00 | 68 |
| 2026-07-15 | CHF 2,150.00 | -0.46% | CHF 2,150.00 | CHF 2,150.00 | CHF 2,140.00 | 18 |
| 2026-07-14 | CHF 2,160.00 | 0.00% | CHF 2,170.00 | CHF 2,180.00 | CHF 2,150.00 | 134 |
| 2026-07-13 | CHF 2,160.00 | +0.93% | CHF 2,150.00 | CHF 2,190.00 | CHF 2,150.00 | 95 |
| 2026-07-10 | CHF 2,140.00 | +0.47% | CHF 2,120.00 | CHF 2,160.00 | CHF 2,120.00 | 91 |
| 2026-07-09 | CHF 2,130.00 | +0.47% | CHF 2,130.00 | CHF 2,160.00 | CHF 2,120.00 | 57 |
| 2026-07-08 | CHF 2,120.00 | 0.00% | CHF 2,130.00 | CHF 2,140.00 | CHF 2,120.00 | 102 |
| 2026-07-07 | CHF 2,120.00 | -1.40% | CHF 2,140.00 | CHF 2,160.00 | CHF 2,120.00 | 127 |
| 2026-07-06 | CHF 2,150.00 | +0.94% | CHF 2,140.00 | CHF 2,180.00 | CHF 2,140.00 | 124 |
| 2026-07-03 | CHF 2,130.00 | +0.47% | CHF 2,130.00 | CHF 2,160.00 | CHF 2,120.00 | 59 |
| 2026-07-02 | CHF 2,120.00 | +0.95% | CHF 2,090.00 | CHF 2,120.00 | CHF 2,060.00 | 342 |
| 2026-07-01 | CHF 2,100.00 | 0.00% | CHF 2,100.00 | CHF 2,100.00 | CHF 2,080.00 | 165 |
| 2026-06-30 | CHF 2,100.00 | 0.00% | CHF 2,110.00 | CHF 2,130.00 | CHF 2,080.00 | 152 |
| 2026-06-29 | CHF 2,100.00 | +0.96% | CHF 2,110.00 | CHF 2,120.00 | CHF 2,080.00 | 172 |
| 2026-06-26 | CHF 2,080.00 | -0.48% | CHF 2,080.00 | CHF 2,110.00 | CHF 2,070.00 | 90 |
| 2026-06-25 | CHF 2,090.00 | 0.00% | CHF 2,100.00 | CHF 2,120.00 | CHF 2,090.00 | 139 |
| 2026-06-24 | CHF 2,090.00 | -0.95% | CHF 2,100.00 | CHF 2,120.00 | CHF 2,090.00 | 73 |
| 2026-06-23 | CHF 2,110.00 | +0.48% | CHF 2,100.00 | CHF 2,120.00 | CHF 2,090.00 | 91 |
| 2026-06-22 | CHF 2,100.00 | -0.94% | CHF 2,130.00 | CHF 2,160.00 | CHF 2,090.00 | 139 |
| 2026-06-19 | CHF 2,120.00 | +1.44% | CHF 2,100.00 | CHF 2,180.00 | CHF 2,100.00 | 375 |
| 2026-06-18 | CHF 2,090.00 | -0.95% | CHF 2,120.00 | CHF 2,120.00 | CHF 2,080.00 | 121 |
| 2026-06-17 | CHF 2,110.00 | +0.48% | CHF 2,110.00 | CHF 2,130.00 | CHF 2,090.00 | 145 |
| 2026-06-16 | CHF 2,100.00 | 0.00% | CHF 2,090.00 | CHF 2,100.00 | CHF 2,070.00 | 67 |
| 2026-06-15 | CHF 2,100.00 | +1.45% | CHF 2,110.00 | CHF 2,160.00 | CHF 2,100.00 | 191 |
| 2026-06-12 | CHF 2,070.00 | 0.00% | CHF 2,080.00 | CHF 2,100.00 | CHF 2,070.00 | 109 |
| 2026-06-11 | CHF 2,070.00 | 0.00% | CHF 2,060.00 | CHF 2,090.00 | CHF 2,060.00 | 54 |
| 2026-06-10 | CHF 2,070.00 | -0.48% | CHF 2,080.00 | CHF 2,090.00 | CHF 2,070.00 | 37 |
| 2026-06-09 | CHF 2,080.00 | 0.00% | CHF 2,080.00 | CHF 2,100.00 | CHF 2,080.00 | 69 |
| 2026-06-08 | CHF 2,080.00 | -1.42% | CHF 2,120.00 | CHF 2,120.00 | CHF 2,080.00 | 143 |
| 2026-06-05 | CHF 2,110.00 | -1.40% | CHF 2,140.00 | CHF 2,140.00 | CHF 2,090.00 | 107 |
| 2026-06-04 | CHF 2,140.00 | 0.00% | CHF 2,140.00 | CHF 2,140.00 | CHF 2,120.00 | 33 |
| 2026-06-03 | CHF 2,140.00 | -0.93% | CHF 2,150.00 | CHF 2,150.00 | CHF 2,110.00 | 97 |
| 2026-06-02 | CHF 2,160.00 | +1.41% | CHF 2,150.00 | CHF 2,180.00 | CHF 2,130.00 | 208 |
| 2026-06-01 | CHF 2,130.00 | 0.00% | CHF 2,140.00 | CHF 2,160.00 | CHF 2,130.00 | 67 |
| 2026-05-29 | CHF 2,130.00 | -1.84% | CHF 2,160.00 | CHF 2,160.00 | CHF 2,130.00 | 355 |
| 2026-05-28 | CHF 2,170.00 | +1.40% | CHF 2,150.00 | CHF 2,190.00 | CHF 2,130.00 | 538 |