EUSU HOLDINGS CO., LTD. 000700
KRX · South Korea · Transportation
KRW 6,600.00-70.00 (-1.05%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 6,600.00 | -1.05% | KRW 6,650.00 | KRW 6,700.00 | KRW 6,590.00 | 17.39K |
| 2026-09-30 | KRW 6,670.00 | -0.30% | KRW 6,630.00 | KRW 6,700.00 | KRW 6,630.00 | 7.11K |
| 2026-09-29 | KRW 6,690.00 | +0.90% | KRW 6,630.00 | KRW 6,690.00 | KRW 6,620.00 | 15.48K |
| 2026-09-28 | KRW 6,630.00 | -0.15% | KRW 6,640.00 | KRW 6,700.00 | KRW 6,600.00 | 16.88K |
| 2026-09-23 | KRW 6,640.00 | -1.04% | KRW 6,710.00 | KRW 6,740.00 | KRW 6,610.00 | 24.23K |
| 2026-09-22 | KRW 6,710.00 | +0.15% | KRW 6,620.00 | KRW 6,760.00 | KRW 6,580.00 | 22.50K |
| 2026-09-21 | KRW 6,700.00 | +1.06% | KRW 6,570.00 | KRW 6,860.00 | KRW 6,550.00 | 59.18K |
| 2026-09-18 | KRW 6,630.00 | -1.34% | KRW 6,740.00 | KRW 6,820.00 | KRW 6,570.00 | 34.76K |
| 2026-09-17 | KRW 6,720.00 | +0.90% | KRW 6,620.00 | KRW 6,840.00 | KRW 6,620.00 | 37.97K |
| 2026-09-16 | KRW 6,660.00 | +2.62% | KRW 6,380.00 | KRW 6,700.00 | KRW 6,380.00 | 26.68K |
| 2026-09-15 | KRW 6,490.00 | +0.46% | KRW 6,390.00 | KRW 6,490.00 | KRW 6,390.00 | 13.55K |
| 2026-09-14 | KRW 6,460.00 | -1.67% | KRW 6,650.00 | KRW 6,650.00 | KRW 6,400.00 | 13.92K |
| 2026-09-11 | KRW 6,570.00 | +3.79% | KRW 6,300.00 | KRW 6,620.00 | KRW 6,300.00 | 20.23K |
| 2026-09-10 | KRW 6,330.00 | -0.47% | KRW 6,330.00 | KRW 6,540.00 | KRW 6,330.00 | 26.60K |
| 2026-09-09 | KRW 6,360.00 | -2.15% | KRW 6,450.00 | KRW 6,460.00 | KRW 6,260.00 | 11.19K |
| 2026-09-08 | KRW 6,500.00 | -1.07% | KRW 6,520.00 | KRW 6,600.00 | KRW 6,310.00 | 13.87K |
| 2026-09-07 | KRW 6,570.00 | -1.05% | KRW 6,640.00 | KRW 6,650.00 | KRW 6,550.00 | 14.37K |
| 2026-09-04 | KRW 6,640.00 | +0.76% | KRW 6,520.00 | KRW 6,720.00 | KRW 6,520.00 | 20.32K |
| 2026-09-03 | KRW 6,590.00 | -0.15% | KRW 6,550.00 | KRW 6,690.00 | KRW 6,550.00 | 16.57K |
| 2026-09-02 | KRW 6,600.00 | -0.15% | KRW 6,610.00 | KRW 6,620.00 | KRW 6,380.00 | 17.93K |
| 2026-09-01 | KRW 6,610.00 | +0.15% | KRW 6,575.00 | KRW 6,660.00 | KRW 6,520.00 | 16.48K |
| 2026-08-31 | KRW 6,600.00 | -1.20% | KRW 6,680.00 | KRW 6,680.00 | KRW 6,480.00 | 20.00K |
| 2026-08-28 | KRW 6,680.00 | -0.45% | KRW 6,640.00 | KRW 6,700.00 | KRW 6,600.00 | 23.92K |
| 2026-08-27 | KRW 6,710.00 | +0.30% | KRW 6,660.00 | KRW 6,800.00 | KRW 6,600.00 | 38.87K |
| 2026-08-26 | KRW 6,690.00 | +2.14% | KRW 6,630.00 | KRW 6,760.00 | KRW 6,260.00 | 62.61K |
| 2026-08-25 | KRW 6,550.00 | +1.71% | KRW 6,430.00 | KRW 6,570.00 | KRW 6,310.00 | 30.76K |
| 2026-08-24 | KRW 6,440.00 | +1.58% | KRW 6,430.00 | KRW 6,460.00 | KRW 6,150.00 | 49.35K |
| 2026-08-21 | KRW 6,340.00 | +1.28% | KRW 6,210.00 | KRW 6,370.00 | KRW 6,160.00 | 46.81K |
| 2026-08-20 | KRW 6,260.00 | -0.48% | KRW 6,250.00 | KRW 6,370.00 | KRW 6,150.00 | 46.19K |
| 2026-08-19 | KRW 6,290.00 | -2.33% | KRW 6,440.00 | KRW 6,440.00 | KRW 6,250.00 | 35.41K |
| 2026-08-18 | KRW 6,440.00 | +3.04% | KRW 6,460.00 | KRW 6,560.00 | KRW 6,350.00 | 67.15K |
| 2026-08-14 | KRW 6,250.00 | +1.46% | KRW 6,160.00 | KRW 6,350.00 | KRW 6,150.00 | 35.41K |
| 2026-08-13 | KRW 6,160.00 | -6.38% | KRW 6,580.00 | KRW 6,610.00 | KRW 6,090.00 | 59.03K |
| 2026-08-12 | KRW 6,580.00 | -3.66% | KRW 6,890.00 | KRW 6,890.00 | KRW 6,570.00 | 48.05K |
| 2026-08-11 | KRW 6,830.00 | +2.09% | KRW 6,700.00 | KRW 6,890.00 | KRW 6,700.00 | 85.90K |
| 2026-08-10 | KRW 6,690.00 | +2.45% | KRW 6,550.00 | KRW 6,730.00 | KRW 6,540.00 | 78.57K |
| 2026-08-07 | KRW 6,530.00 | -0.61% | KRW 6,570.00 | KRW 6,620.00 | KRW 6,380.00 | 60.91K |
| 2026-08-06 | KRW 6,570.00 | +1.08% | KRW 6,510.00 | KRW 6,600.00 | KRW 6,480.00 | 54.27K |
| 2026-08-05 | KRW 6,500.00 | +1.88% | KRW 6,390.00 | KRW 6,590.00 | KRW 6,390.00 | 106.61K |
| 2026-08-04 | KRW 6,380.00 | +1.27% | KRW 6,300.00 | KRW 6,590.00 | KRW 6,300.00 | 57.65K |
| 2026-08-03 | KRW 6,300.00 | +3.62% | KRW 6,190.00 | KRW 6,360.00 | KRW 6,150.00 | 63.45K |
| 2026-07-31 | KRW 6,080.00 | -0.33% | KRW 6,160.00 | KRW 6,200.00 | KRW 5,960.00 | 32.17K |
| 2026-07-30 | KRW 6,100.00 | +5.17% | KRW 5,800.00 | KRW 6,190.00 | KRW 5,800.00 | 36.85K |
| 2026-07-29 | KRW 5,800.00 | -3.33% | KRW 5,950.00 | KRW 6,110.00 | KRW 5,800.00 | 84.99K |
| 2026-07-28 | KRW 6,000.00 | -1.96% | KRW 6,110.00 | KRW 6,120.00 | KRW 5,920.00 | 47.81K |
| 2026-07-27 | KRW 6,120.00 | +1.66% | KRW 6,090.00 | KRW 6,170.00 | KRW 6,050.00 | 25.62K |
| 2026-07-24 | KRW 6,020.00 | +0.50% | KRW 5,990.00 | KRW 6,100.00 | KRW 5,960.00 | 33.11K |
| 2026-07-23 | KRW 5,990.00 | +2.39% | KRW 5,850.00 | KRW 6,020.00 | KRW 5,850.00 | 27.12K |
| 2026-07-22 | KRW 5,850.00 | -0.51% | KRW 5,900.00 | KRW 5,990.00 | KRW 5,850.00 | 32.34K |
| 2026-07-21 | KRW 5,880.00 | +2.98% | KRW 5,770.00 | KRW 5,890.00 | KRW 5,720.00 | 15.10K |
| 2026-07-20 | KRW 5,710.00 | -2.56% | KRW 5,850.00 | KRW 5,850.00 | KRW 5,700.00 | 17.24K |
| 2026-07-16 | KRW 5,860.00 | +1.38% | KRW 5,720.00 | KRW 5,880.00 | KRW 5,700.00 | 18.59K |
| 2026-07-15 | KRW 5,780.00 | +3.03% | KRW 5,600.00 | KRW 5,810.00 | KRW 5,600.00 | 5.67K |
| 2026-07-14 | KRW 5,610.00 | -2.60% | KRW 5,740.00 | KRW 5,790.00 | KRW 5,610.00 | 75.99K |
| 2026-07-13 | KRW 5,760.00 | -0.69% | KRW 5,800.00 | KRW 5,920.00 | KRW 5,700.00 | 26.25K |
| 2026-07-10 | KRW 5,800.00 | +2.11% | KRW 5,650.00 | KRW 5,860.00 | KRW 5,650.00 | 18.29K |
| 2026-07-09 | KRW 5,680.00 | -0.35% | KRW 5,700.00 | KRW 5,760.00 | KRW 5,680.00 | 11.77K |
| 2026-07-08 | KRW 5,700.00 | 0.00% | KRW 5,700.00 | KRW 5,760.00 | KRW 5,620.00 | 28.74K |
| 2026-07-07 | KRW 5,700.00 | -3.39% | KRW 5,860.00 | KRW 5,890.00 | KRW 5,630.00 | 41.04K |
| 2026-07-06 | KRW 5,900.00 | +3.51% | KRW 5,650.00 | KRW 5,950.00 | KRW 5,650.00 | 48.80K |
| 2026-07-03 | KRW 5,700.00 | +0.35% | KRW 5,590.00 | KRW 5,830.00 | KRW 5,590.00 | 35.02K |
| 2026-07-02 | KRW 5,680.00 | +0.35% | KRW 5,650.00 | KRW 5,790.00 | KRW 5,560.00 | 37.76K |
| 2026-07-01 | KRW 5,660.00 | +2.72% | KRW 5,470.00 | KRW 5,720.00 | KRW 5,470.00 | 26.18K |
| 2026-06-30 | KRW 5,510.00 | +0.73% | KRW 5,480.00 | KRW 5,570.00 | KRW 5,460.00 | 20.83K |
| 2026-06-29 | KRW 5,470.00 | +6.01% | KRW 5,180.00 | KRW 5,500.00 | KRW 5,180.00 | 37.94K |
| 2026-06-26 | KRW 5,160.00 | -3.37% | KRW 5,340.00 | KRW 5,340.00 | KRW 5,130.00 | 49.44K |
| 2026-06-25 | KRW 5,340.00 | -0.93% | KRW 5,390.00 | KRW 5,540.00 | KRW 5,320.00 | 13.26K |
| 2026-06-24 | KRW 5,390.00 | -0.92% | KRW 5,450.00 | KRW 5,530.00 | KRW 5,300.00 | 20.15K |
| 2026-06-23 | KRW 5,440.00 | -2.16% | KRW 5,520.00 | KRW 5,560.00 | KRW 5,350.00 | 52.74K |
| 2026-06-22 | KRW 5,560.00 | -1.77% | KRW 5,680.00 | KRW 5,700.00 | KRW 5,370.00 | 19.04K |
| 2026-06-19 | KRW 5,660.00 | -2.41% | KRW 5,790.00 | KRW 5,840.00 | KRW 5,590.00 | 32.85K |
| 2026-06-18 | KRW 5,800.00 | -0.85% | KRW 5,850.00 | KRW 5,900.00 | KRW 5,770.00 | 23.53K |
| 2026-06-17 | KRW 5,850.00 | +0.69% | KRW 5,830.00 | KRW 5,880.00 | KRW 5,750.00 | 30.99K |
| 2026-06-16 | KRW 5,810.00 | +0.52% | KRW 5,790.00 | KRW 5,890.00 | KRW 5,690.00 | 44.08K |
| 2026-06-15 | KRW 5,780.00 | +2.66% | KRW 5,690.00 | KRW 5,830.00 | KRW 5,690.00 | 22.69K |
| 2026-06-12 | KRW 5,630.00 | +1.26% | KRW 5,520.00 | KRW 5,750.00 | KRW 5,520.00 | 25.16K |
| 2026-06-11 | KRW 5,560.00 | -0.54% | KRW 5,590.00 | KRW 5,650.00 | KRW 5,480.00 | 20.63K |
| 2026-06-10 | KRW 5,590.00 | +2.38% | KRW 5,460.00 | KRW 5,600.00 | KRW 5,420.00 | 106 |
| 2026-06-09 | KRW 5,460.00 | +4.40% | KRW 5,230.00 | KRW 5,580.00 | KRW 5,230.00 | 49.21K |
| 2026-06-08 | KRW 5,230.00 | -2.97% | KRW 5,370.00 | KRW 5,370.00 | KRW 5,200.00 | 31.75K |
| 2026-06-05 | KRW 5,390.00 | +2.08% | KRW 5,350.00 | KRW 5,410.00 | KRW 5,240.00 | 49.24K |
| 2026-06-04 | KRW 5,280.00 | 0.00% | KRW 5,280.00 | KRW 5,360.00 | KRW 5,230.00 | 14.54K |
| 2026-06-02 | KRW 5,280.00 | +1.54% | KRW 5,240.00 | KRW 5,280.00 | KRW 5,090.00 | 33.74K |
| 2026-06-01 | KRW 5,200.00 | -2.80% | KRW 5,300.00 | KRW 5,300.00 | KRW 5,000.00 | 81.97K |
| 2026-05-29 | KRW 5,350.00 | -0.19% | KRW 5,360.00 | KRW 5,440.00 | KRW 5,280.00 | 75.65K |
| 2026-05-28 | KRW 5,360.00 | -1.83% | KRW 5,430.00 | KRW 5,530.00 | KRW 5,340.00 | 71.14K |
| 2026-05-27 | KRW 5,460.00 | -3.53% | KRW 5,630.00 | KRW 5,720.00 | KRW 5,420.00 | 90.62K |
| 2026-05-26 | KRW 5,660.00 | -1.22% | KRW 5,730.00 | KRW 5,770.00 | KRW 5,650.00 | 21.72K |
| 2026-05-22 | KRW 5,730.00 | +1.06% | KRW 5,730.00 | KRW 5,750.00 | KRW 5,660.00 | 53.44K |
| 2026-05-21 | KRW 5,670.00 | +1.25% | KRW 5,650.00 | KRW 5,740.00 | KRW 5,610.00 | 37.34K |