Cosmopolitan International Holdings Limited 0120
HKEX · Hong Kong SAR China · Finance
HKD 0.0450-0.01 (-10.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.05 | -10.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 596.40K |
| 2026-09-30 | HKD 0.05 | +6.38% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 625.20K |
| 2026-09-29 | HKD 0.05 | -11.32% | HKD 0.06 | HKD 0.06 | HKD 0.04 | 2.49M |
| 2026-09-28 | HKD 0.05 | -1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 5.40K |
| 2026-09-25 | HKD 0.05 | +3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 6.00K |
| 2026-09-24 | HKD 0.05 | +4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 116.40K |
| 2026-09-23 | HKD 0.05 | -7.41% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 13.80K |
| 2026-09-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 39.00K |
| 2026-09-21 | HKD 0.05 | +10.20% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 232.80K |
| 2026-09-18 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 262.20K |
| 2026-09-17 | HKD 0.05 | -7.41% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 136.20K |
| 2026-09-16 | HKD 0.05 | +8.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 12.00K |
| 2026-09-15 | HKD 0.05 | -7.41% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 150.60K |
| 2026-09-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 536.40K |
| 2026-09-11 | HKD 0.05 | -1.82% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.40K |
| 2026-09-10 | HKD 0.05 | +1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.20K |
| 2026-09-09 | HKD 0.05 | +8.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 92.40K |
| 2026-09-08 | HKD 0.05 | -7.41% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 27.60K |
| 2026-09-07 | HKD 0.05 | +8.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 625.20K |
| 2026-09-04 | HKD 0.05 | -5.66% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-03 | HKD 0.05 | -1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 108.60K |
| 2026-09-02 | HKD 0.05 | +10.20% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 375.00K |
| 2026-09-01 | HKD 0.05 | -12.50% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 20.40K |
| 2026-08-31 | HKD 0.06 | +7.69% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 166.80K |
| 2026-08-28 | HKD 0.05 | -8.77% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 554.40K |
| 2026-08-27 | HKD 0.06 | +9.62% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 222.00K |
| 2026-08-26 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 486.60K |
| 2026-08-25 | HKD 0.05 | -7.27% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 4.20K |
| 2026-08-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 214.20K |
| 2026-08-21 | HKD 0.05 | +3.77% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 98.40K |
| 2026-08-20 | HKD 0.05 | -1.85% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 136.80K |
| 2026-08-19 | HKD 0.05 | +3.85% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 78.60K |
| 2026-08-18 | HKD 0.05 | -1.89% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 19.20K |
| 2026-08-17 | HKD 0.05 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 9.00K |
| 2026-08-14 | HKD 0.05 | -10.17% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 386.40K |
| 2026-08-13 | HKD 0.06 | +7.27% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 254.40K |
| 2026-08-12 | HKD 0.05 | -5.17% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 466.20K |
| 2026-08-11 | HKD 0.06 | +3.57% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 250.20K |
| 2026-08-10 | HKD 0.06 | +12.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 787.20K |
| 2026-08-07 | HKD 0.05 | -3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-06 | HKD 0.05 | -1.89% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 189.00K |
| 2026-08-05 | HKD 0.05 | +1.92% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.11M |
| 2026-08-04 | HKD 0.05 | -3.70% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 13.80K |
| 2026-08-03 | HKD 0.05 | +10.20% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 220.80K |
| 2026-07-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 445.20K |
| 2026-07-30 | HKD 0.05 | -7.55% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 190.80K |
| 2026-07-29 | HKD 0.05 | +6.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 165.60K |
| 2026-07-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 57.00K |
| 2026-07-27 | HKD 0.05 | +6.38% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 124.20K |
| 2026-07-24 | HKD 0.05 | -11.32% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 60.00K |
| 2026-07-23 | HKD 0.05 | -10.17% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 406.23K |
| 2026-07-22 | HKD 0.06 | +20.41% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 853.80K |
| 2026-07-21 | HKD 0.05 | -9.26% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 280.20K |
| 2026-07-20 | HKD 0.05 | -8.47% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 616.20K |
| 2026-07-17 | HKD 0.06 | +15.69% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 844.80K |
| 2026-07-16 | HKD 0.05 | -5.56% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 454.20K |
| 2026-07-15 | HKD 0.05 | -3.57% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 115.80K |
| 2026-07-14 | HKD 0.06 | +16.67% | HKD 0.04 | HKD 0.06 | HKD 0.04 | 187.80K |
| 2026-07-13 | HKD 0.05 | +9.09% | HKD 0.04 | HKD 0.06 | HKD 0.04 | 86.40K |
| 2026-07-10 | HKD 0.04 | -8.33% | HKD 0.06 | HKD 0.06 | HKD 0.04 | 4.20K |
| 2026-07-09 | HKD 0.05 | -5.88% | HKD 0.04 | HKD 0.06 | HKD 0.04 | 108.00K |
| 2026-07-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 135.60K |
| 2026-07-06 | HKD 0.05 | +4.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 241.80K |
| 2026-07-03 | HKD 0.05 | +4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-02 | HKD 0.05 | -14.55% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 48.00K |
| 2026-06-30 | HKD 0.05 | +14.58% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 69.00K |
| 2026-06-29 | HKD 0.05 | -5.88% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 9.60K |
| 2026-06-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 493.20K |
| 2026-06-25 | HKD 0.05 | -7.27% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 704.40K |
| 2026-06-24 | HKD 0.05 | -5.17% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 372.00K |
| 2026-06-23 | HKD 0.06 | -6.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-22 | HKD 0.06 | +10.71% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 85.80K |
| 2026-06-18 | HKD 0.06 | -16.42% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 99.60K |
| 2026-06-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-16 | HKD 0.07 | -1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-15 | HKD 0.07 | +4.62% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 137.40K |
| 2026-06-12 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-10 | HKD 0.06 | +4.84% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 522.60K |
| 2026-06-09 | HKD 0.06 | +8.77% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.14M |
| 2026-06-08 | HKD 0.06 | -5.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.76M |
| 2026-06-05 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 107.40K |
| 2026-06-04 | HKD 0.06 | -3.23% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 287.40K |
| 2026-06-03 | HKD 0.06 | +1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 310.80K |
| 2026-06-02 | HKD 0.06 | -6.15% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 663.00K |
| 2026-06-01 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 744.60K |
| 2026-05-29 | HKD 0.06 | -3.03% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.04M |
| 2026-05-28 | HKD 0.07 | +10.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 578.40K |
| 2026-05-27 | HKD 0.06 | -14.29% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 36.60K |