Smart Fish Wealthlink Holdings Limited 0139
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.0890+0.00 (+4.71%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | +4.71% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.67M |
| 2026-09-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 3.01M |
| 2026-09-29 | HKD 0.09 | -4.49% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 5.32M |
| 2026-09-28 | HKD 0.09 | -2.20% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.47M |
| 2026-09-25 | HKD 0.09 | -7.14% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 6.88M |
| 2026-09-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.48M |
| 2026-09-23 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 3.72M |
| 2026-09-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 4.85M |
| 2026-09-21 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 890.00K |
| 2026-09-18 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 627.40K |
| 2026-09-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 690.00K |
| 2026-09-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 864.70K |
| 2026-09-15 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.86M |
| 2026-09-14 | HKD 0.10 | +5.15% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 6.20M |
| 2026-09-11 | HKD 0.10 | -5.83% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 11.32M |
| 2026-09-10 | HKD 0.10 | -1.90% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 6.47M |
| 2026-09-09 | HKD 0.10 | -2.78% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 3.22M |
| 2026-09-08 | HKD 0.11 | +1.89% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 8.45M |
| 2026-09-07 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 2.22M |
| 2026-09-04 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 4.24M |
| 2026-09-03 | HKD 0.11 | -5.26% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 6.86M |
| 2026-09-02 | HKD 0.11 | -2.56% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 3.73M |
| 2026-09-01 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 801.40K |
| 2026-08-31 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 2.01M |
| 2026-08-28 | HKD 0.12 | -2.50% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 3.19M |
| 2026-08-27 | HKD 0.12 | -6.25% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 5.73M |
| 2026-08-26 | HKD 0.13 | +1.59% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 3.07M |
| 2026-08-25 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 7.18M |
| 2026-08-24 | HKD 0.13 | +10.43% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 17.83M |
| 2026-08-21 | HKD 0.12 | +4.55% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 9.01M |
| 2026-08-20 | HKD 0.11 | +4.76% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 2.51M |
| 2026-08-19 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 5.09M |
| 2026-08-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.47M |
| 2026-08-17 | HKD 0.10 | +0.96% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.86M |
| 2026-08-14 | HKD 0.10 | +1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.33M |
| 2026-08-13 | HKD 0.10 | -0.97% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 8.24M |
| 2026-08-12 | HKD 0.10 | +0.98% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 8.81M |
| 2026-08-11 | HKD 0.10 | -1.92% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 12.80M |
| 2026-08-10 | HKD 0.10 | -7.14% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 9.96M |
| 2026-08-07 | HKD 0.11 | -0.88% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 6.04M |
| 2026-08-06 | HKD 0.11 | +5.61% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 3.46M |
| 2026-08-05 | HKD 0.11 | -2.73% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 6.86M |
| 2026-08-04 | HKD 0.11 | -6.78% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 6.42M |
| 2026-08-03 | HKD 0.12 | -4.07% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 9.31M |
| 2026-07-31 | HKD 0.12 | +2.50% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 4.97M |
| 2026-07-30 | HKD 0.12 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 5.05M |
| 2026-07-29 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 8.85M |
| 2026-07-28 | HKD 0.12 | -6.92% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 10.84M |
| 2026-07-27 | HKD 0.13 | -12.75% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 23.25M |
| 2026-07-24 | HKD 0.15 | -13.37% | HKD 0.16 | HKD 0.16 | HKD 0.13 | 69.69M |
| 2026-07-23 | HKD 0.17 | +4.24% | HKD 0.17 | HKD 0.18 | HKD 0.15 | 131.80M |
| 2026-07-22 | HKD 0.17 | +114.29% | HKD 0.08 | HKD 0.17 | HKD 0.08 | 220.82M |
| 2026-07-21 | HKD 0.08 | -14.44% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 36.57M |
| 2026-07-20 | HKD 0.09 | +4.65% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 7.58M |
| 2026-07-17 | HKD 0.09 | +7.50% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 33.75M |
| 2026-07-16 | HKD 0.08 | -12.09% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 24.81M |
| 2026-07-15 | HKD 0.09 | +3.41% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 24.64M |
| 2026-07-14 | HKD 0.09 | +2.33% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 58.69M |
| 2026-07-13 | HKD 0.09 | +50.88% | HKD 0.06 | HKD 0.09 | HKD 0.06 | 130.79M |
| 2026-07-10 | HKD 0.06 | -44.12% | HKD 0.11 | HKD 0.12 | HKD 0.05 | 280.43M |
| 2026-07-09 | HKD 0.10 | -30.14% | HKD 0.15 | HKD 0.15 | HKD 0.10 | 58.78M |
| 2026-07-08 | HKD 0.15 | -9.32% | HKD 0.16 | HKD 0.17 | HKD 0.13 | 16.70M |
| 2026-07-07 | HKD 0.16 | -3.59% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 10.70M |
| 2026-07-06 | HKD 0.17 | +7.05% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 15.55M |
| 2026-07-03 | HKD 0.16 | -6.02% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 16.84M |
| 2026-07-02 | HKD 0.17 | +18.57% | HKD 0.14 | HKD 0.18 | HKD 0.14 | 49.64M |
| 2026-06-30 | HKD 0.14 | +23.89% | HKD 0.12 | HKD 0.14 | HKD 0.11 | 42.42M |
| 2026-06-29 | HKD 0.11 | +3.67% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.01M |
| 2026-06-26 | HKD 0.11 | -2.68% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 2.34M |
| 2026-06-25 | HKD 0.11 | -5.88% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 2.37M |
| 2026-06-24 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 1.31M |
| 2026-06-23 | HKD 0.12 | -6.35% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.66M |
| 2026-06-22 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 2.49M |
| 2026-06-18 | HKD 0.13 | -0.79% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 3.58M |
| 2026-06-17 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 395.60K |
| 2026-06-16 | HKD 0.13 | +4.92% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 2.59M |
| 2026-06-15 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 6.09M |
| 2026-06-12 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 1.32M |
| 2026-06-11 | HKD 0.12 | -5.38% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 1.38M |
| 2026-06-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.01M |
| 2026-06-09 | HKD 0.13 | +1.56% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 2.78M |
| 2026-06-08 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 8.80M |
| 2026-06-05 | HKD 0.13 | +6.67% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 5.36M |
| 2026-06-04 | HKD 0.12 | -3.23% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.10M |
| 2026-06-03 | HKD 0.12 | -1.59% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 810.70K |
| 2026-06-02 | HKD 0.13 | -1.56% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 928.10K |
| 2026-06-01 | HKD 0.13 | +7.56% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 2.78M |
| 2026-05-29 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 750.00K |
| 2026-05-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 3.15M |
| 2026-05-27 | HKD 0.12 | -3.28% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 5.53M |