Korea Electric Power Corporation 015760
KRX · South Korea · Utilities
KRW 30,150.00+200.00 (+0.67%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 30,150.00 | +0.67% | KRW 30,150.00 | KRW 30,350.00 | KRW 29,950.00 | 707.37K |
| 2026-09-30 | KRW 29,950.00 | -0.50% | KRW 30,150.00 | KRW 30,450.00 | KRW 29,950.00 | 829.53K |
| 2026-09-29 | KRW 30,100.00 | -1.95% | KRW 30,300.00 | KRW 30,450.00 | KRW 29,900.00 | 1.33M |
| 2026-09-28 | KRW 30,700.00 | +1.49% | KRW 30,350.00 | KRW 30,900.00 | KRW 30,000.00 | 1.16M |
| 2026-09-23 | KRW 30,250.00 | -1.94% | KRW 30,950.00 | KRW 30,950.00 | KRW 30,150.00 | 1.51M |
| 2026-09-22 | KRW 30,850.00 | 0.00% | KRW 30,950.00 | KRW 31,200.00 | KRW 30,750.00 | 1.16M |
| 2026-09-21 | KRW 30,850.00 | +0.33% | KRW 30,900.00 | KRW 31,050.00 | KRW 30,600.00 | 814.27K |
| 2026-09-18 | KRW 30,750.00 | -0.81% | KRW 31,500.00 | KRW 31,500.00 | KRW 30,750.00 | 1.52M |
| 2026-09-17 | KRW 31,000.00 | +0.49% | KRW 31,050.00 | KRW 31,250.00 | KRW 30,800.00 | 791.39K |
| 2026-09-16 | KRW 30,850.00 | -1.59% | KRW 31,500.00 | KRW 31,550.00 | KRW 30,800.00 | 1.09M |
| 2026-09-15 | KRW 31,350.00 | -1.88% | KRW 31,600.00 | KRW 31,650.00 | KRW 31,100.00 | 1.23M |
| 2026-09-14 | KRW 31,950.00 | -3.47% | KRW 32,650.00 | KRW 32,700.00 | KRW 31,650.00 | 1.38M |
| 2026-09-11 | KRW 33,100.00 | +1.07% | KRW 32,400.00 | KRW 33,800.00 | KRW 32,250.00 | 1.67M |
| 2026-09-10 | KRW 32,750.00 | -2.96% | KRW 33,100.00 | KRW 33,250.00 | KRW 32,450.00 | 2.28M |
| 2026-09-09 | KRW 33,750.00 | -1.03% | KRW 34,450.00 | KRW 35,325.00 | KRW 33,550.00 | 2.61M |
| 2026-09-08 | KRW 34,100.00 | +4.12% | KRW 33,700.00 | KRW 34,800.00 | KRW 33,450.00 | 3.54M |
| 2026-09-07 | KRW 32,750.00 | +1.87% | KRW 32,350.00 | KRW 32,900.00 | KRW 31,800.00 | 1.39M |
| 2026-09-04 | KRW 32,150.00 | -0.92% | KRW 32,650.00 | KRW 32,700.00 | KRW 31,950.00 | 860.53K |
| 2026-09-03 | KRW 32,450.00 | +3.84% | KRW 31,700.00 | KRW 32,950.00 | KRW 31,300.00 | 2.55M |
| 2026-09-02 | KRW 31,250.00 | -3.40% | KRW 31,650.00 | KRW 31,850.00 | KRW 31,150.00 | 877.34K |
| 2026-09-01 | KRW 32,350.00 | +1.41% | KRW 31,950.00 | KRW 32,500.00 | KRW 31,850.00 | 852.25K |
| 2026-08-31 | KRW 31,900.00 | -2.00% | KRW 32,000.00 | KRW 32,050.00 | KRW 31,250.00 | 1.36M |
| 2026-08-28 | KRW 32,550.00 | -4.12% | KRW 33,500.00 | KRW 33,550.00 | KRW 32,400.00 | 2.00M |
| 2026-08-27 | KRW 33,950.00 | -2.44% | KRW 34,000.00 | KRW 34,500.00 | KRW 33,150.00 | 2.47M |
| 2026-08-26 | KRW 34,800.00 | +6.42% | KRW 33,400.00 | KRW 36,400.00 | KRW 33,050.00 | 5.69M |
| 2026-08-25 | KRW 32,700.00 | +3.81% | KRW 32,150.00 | KRW 33,200.00 | KRW 31,400.00 | 2.52M |
| 2026-08-24 | KRW 31,500.00 | -0.79% | KRW 31,750.00 | KRW 31,750.00 | KRW 31,100.00 | 1.08M |
| 2026-08-21 | KRW 31,750.00 | -0.16% | KRW 31,450.00 | KRW 31,800.00 | KRW 31,000.00 | 833.43K |
| 2026-08-20 | KRW 31,800.00 | +3.08% | KRW 31,250.00 | KRW 32,200.00 | KRW 31,150.00 | 1.29M |
| 2026-08-19 | KRW 30,850.00 | -5.37% | KRW 31,800.00 | KRW 31,850.00 | KRW 30,400.00 | 2.26M |
| 2026-08-18 | KRW 32,600.00 | -1.95% | KRW 33,100.00 | KRW 33,200.00 | KRW 32,200.00 | 1.28M |
| 2026-08-14 | KRW 33,250.00 | +0.45% | KRW 33,200.00 | KRW 33,350.00 | KRW 32,850.00 | 1.65M |
| 2026-08-13 | KRW 33,100.00 | -6.63% | KRW 34,350.00 | KRW 34,650.00 | KRW 32,800.00 | 5.97M |
| 2026-08-12 | KRW 35,450.00 | +0.71% | KRW 35,450.00 | KRW 36,200.00 | KRW 35,300.00 | 1.33M |
| 2026-08-11 | KRW 35,200.00 | -1.40% | KRW 35,400.00 | KRW 35,600.00 | KRW 34,900.00 | 1.03M |
| 2026-08-10 | KRW 35,700.00 | +0.28% | KRW 35,650.00 | KRW 36,050.00 | KRW 35,350.00 | 815.06K |
| 2026-08-07 | KRW 35,600.00 | -0.97% | KRW 35,600.00 | KRW 35,750.00 | KRW 34,900.00 | 864.18K |
| 2026-08-06 | KRW 35,950.00 | +0.70% | KRW 35,950.00 | KRW 36,050.00 | KRW 35,300.00 | 939.65K |
| 2026-08-05 | KRW 35,700.00 | +1.56% | KRW 36,200.00 | KRW 36,500.00 | KRW 35,650.00 | 1.08M |
| 2026-08-04 | KRW 35,150.00 | +1.88% | KRW 34,850.00 | KRW 35,900.00 | KRW 34,800.00 | 1.28M |
| 2026-08-03 | KRW 34,500.00 | -0.86% | KRW 34,550.00 | KRW 34,950.00 | KRW 33,650.00 | 1.15M |
| 2026-07-31 | KRW 34,800.00 | +5.30% | KRW 34,000.00 | KRW 35,150.00 | KRW 33,700.00 | 1.78M |
| 2026-07-30 | KRW 33,050.00 | -0.15% | KRW 32,500.00 | KRW 34,250.00 | KRW 32,500.00 | 1.83M |
| 2026-07-29 | KRW 33,100.00 | -1.63% | KRW 33,800.00 | KRW 34,750.00 | KRW 32,150.00 | 3.04M |
| 2026-07-28 | KRW 33,650.00 | -7.04% | KRW 35,650.00 | KRW 35,800.00 | KRW 33,150.00 | 1.45M |
| 2026-07-27 | KRW 36,200.00 | +2.26% | KRW 36,050.00 | KRW 36,500.00 | KRW 35,350.00 | 981.38K |
| 2026-07-24 | KRW 35,400.00 | -0.56% | KRW 34,900.00 | KRW 36,500.00 | KRW 34,900.00 | 1.41M |
| 2026-07-23 | KRW 35,600.00 | +5.01% | KRW 34,200.00 | KRW 35,600.00 | KRW 34,200.00 | 1.64M |
| 2026-07-22 | KRW 33,900.00 | +0.59% | KRW 34,100.00 | KRW 34,900.00 | KRW 33,700.00 | 1.40M |
| 2026-07-21 | KRW 33,700.00 | +2.12% | KRW 32,550.00 | KRW 34,300.00 | KRW 32,000.00 | 1.33M |
| 2026-07-20 | KRW 33,000.00 | -3.08% | KRW 33,550.00 | KRW 34,000.00 | KRW 32,650.00 | 1.59M |
| 2026-07-16 | KRW 34,050.00 | +0.44% | KRW 33,600.00 | KRW 34,500.00 | KRW 33,450.00 | 1.85M |
| 2026-07-15 | KRW 33,900.00 | -0.15% | KRW 34,550.00 | KRW 35,300.00 | KRW 33,850.00 | 1.53M |
| 2026-07-14 | KRW 33,950.00 | -0.88% | KRW 34,450.00 | KRW 34,900.00 | KRW 33,200.00 | 2.54M |
| 2026-07-13 | KRW 34,250.00 | -5.39% | KRW 36,200.00 | KRW 36,450.00 | KRW 34,100.00 | 1.78M |
| 2026-07-10 | KRW 36,200.00 | +2.84% | KRW 35,800.00 | KRW 37,200.00 | KRW 35,800.00 | 1.35M |
| 2026-07-09 | KRW 35,200.00 | -4.22% | KRW 36,650.00 | KRW 37,200.00 | KRW 35,050.00 | 2.06M |
| 2026-07-08 | KRW 36,750.00 | -3.80% | KRW 37,650.00 | KRW 37,900.00 | KRW 36,050.00 | 1.83M |
| 2026-07-07 | KRW 38,200.00 | -2.43% | KRW 38,550.00 | KRW 38,600.00 | KRW 37,400.00 | 1.84M |
| 2026-07-06 | KRW 39,150.00 | +2.35% | KRW 38,350.00 | KRW 39,500.00 | KRW 37,450.00 | 1.54M |
| 2026-07-03 | KRW 38,250.00 | +0.26% | KRW 38,750.00 | KRW 38,750.00 | KRW 37,050.00 | 1.51M |
| 2026-07-02 | KRW 38,150.00 | +1.46% | KRW 37,350.00 | KRW 39,350.00 | KRW 36,500.00 | 2.65M |
| 2026-07-01 | KRW 37,600.00 | +1.62% | KRW 37,750.00 | KRW 38,550.00 | KRW 37,050.00 | 1.49M |
| 2026-06-30 | KRW 37,000.00 | -3.27% | KRW 38,600.00 | KRW 38,800.00 | KRW 37,000.00 | 1.99M |
| 2026-06-29 | KRW 38,250.00 | +3.10% | KRW 37,150.00 | KRW 38,800.00 | KRW 35,850.00 | 2.15M |
| 2026-06-26 | KRW 37,100.00 | -4.38% | KRW 38,500.00 | KRW 38,500.00 | KRW 36,150.00 | 3.20M |
| 2026-06-25 | KRW 38,800.00 | +5.58% | KRW 37,900.00 | KRW 39,350.00 | KRW 37,550.00 | 2.36M |
| 2026-06-24 | KRW 36,750.00 | +1.38% | KRW 36,650.00 | KRW 38,500.00 | KRW 36,100.00 | 2.60M |
| 2026-06-23 | KRW 36,250.00 | -4.61% | KRW 38,500.00 | KRW 38,650.00 | KRW 36,250.00 | 2.23M |
| 2026-06-22 | KRW 38,000.00 | +0.26% | KRW 37,850.00 | KRW 38,700.00 | KRW 37,500.00 | 2.08M |
| 2026-06-19 | KRW 37,900.00 | -3.68% | KRW 39,900.00 | KRW 39,950.00 | KRW 36,900.00 | 2.82M |
| 2026-06-18 | KRW 39,350.00 | -2.84% | KRW 41,100.00 | KRW 41,150.00 | KRW 38,950.00 | 2.99M |
| 2026-06-17 | KRW 40,500.00 | +1.76% | KRW 40,800.00 | KRW 43,100.00 | KRW 40,400.00 | 4.13M |
| 2026-06-16 | KRW 39,800.00 | -3.86% | KRW 41,500.00 | KRW 41,700.00 | KRW 39,800.00 | 2.74M |
| 2026-06-15 | KRW 41,400.00 | +9.96% | KRW 40,450.00 | KRW 42,400.00 | KRW 39,650.00 | 3.93M |
| 2026-06-12 | KRW 37,650.00 | +4.87% | KRW 37,850.00 | KRW 39,250.00 | KRW 37,425.00 | 4.42M |
| 2026-06-11 | KRW 35,900.00 | -1.37% | KRW 35,550.00 | KRW 36,150.00 | KRW 35,000.00 | 2.24M |
| 2026-06-10 | KRW 36,400.00 | +0.83% | KRW 35,600.00 | KRW 36,800.00 | KRW 35,300.00 | 19 |
| 2026-06-09 | KRW 36,100.00 | +0.28% | KRW 36,050.00 | KRW 37,500.00 | KRW 35,400.00 | 3.36M |
| 2026-06-08 | KRW 36,000.00 | -5.51% | KRW 36,000.00 | KRW 37,200.00 | KRW 35,350.00 | 2.31M |
| 2026-06-05 | KRW 38,100.00 | -1.55% | KRW 39,300.00 | KRW 39,600.00 | KRW 37,800.00 | 2.21M |
| 2026-06-04 | KRW 38,700.00 | +2.52% | KRW 38,250.00 | KRW 39,350.00 | KRW 37,750.00 | 2.19M |
| 2026-06-02 | KRW 37,750.00 | -2.33% | KRW 38,350.00 | KRW 38,600.00 | KRW 37,300.00 | 1.83M |
| 2026-06-01 | KRW 38,650.00 | -0.64% | KRW 38,700.00 | KRW 39,050.00 | KRW 38,200.00 | 2.17M |
| 2026-05-29 | KRW 38,900.00 | -0.38% | KRW 39,450.00 | KRW 39,850.00 | KRW 38,100.00 | 3.20M |
| 2026-05-28 | KRW 39,050.00 | -1.14% | KRW 40,050.00 | KRW 40,750.00 | KRW 38,150.00 | 2.02M |
| 2026-05-27 | KRW 39,500.00 | -2.35% | KRW 40,600.00 | KRW 40,600.00 | KRW 38,800.00 | 2.24M |
| 2026-05-26 | KRW 40,450.00 | +1.89% | KRW 41,500.00 | KRW 41,750.00 | KRW 40,400.00 | 1.86M |
| 2026-05-22 | KRW 39,700.00 | +0.76% | KRW 41,000.00 | KRW 41,000.00 | KRW 39,500.00 | 1.72M |
| 2026-05-21 | KRW 39,400.00 | +6.78% | KRW 39,000.00 | KRW 39,650.00 | KRW 38,750.00 | 2.34M |