Atinum Investment Co., Ltd 021080
KRX · South Korea · Finance
KRW 2,090.00+15.00 (+0.72%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,090.00 | +0.72% | KRW 2,075.00 | KRW 2,125.00 | KRW 2,070.00 | 84.03K |
| 2026-10-01 | KRW 2,075.00 | +1.72% | KRW 2,065.00 | KRW 2,090.00 | KRW 2,030.00 | 95.84K |
| 2026-09-30 | KRW 2,040.00 | -0.97% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,030.00 | 67.43K |
| 2026-09-29 | KRW 2,060.00 | -1.90% | KRW 2,080.00 | KRW 2,090.00 | KRW 2,045.00 | 134.25K |
| 2026-09-28 | KRW 2,100.00 | +0.72% | KRW 2,080.00 | KRW 2,110.00 | KRW 2,080.00 | 66.54K |
| 2026-09-23 | KRW 2,085.00 | +0.48% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,065.00 | 129.74K |
| 2026-09-22 | KRW 2,075.00 | -1.19% | KRW 2,110.00 | KRW 2,135.00 | KRW 2,050.00 | 228.88K |
| 2026-09-21 | KRW 2,100.00 | -0.94% | KRW 2,125.00 | KRW 2,135.00 | KRW 2,085.00 | 160.91K |
| 2026-09-18 | KRW 2,120.00 | +0.95% | KRW 2,140.00 | KRW 2,145.00 | KRW 2,105.00 | 44.06K |
| 2026-09-17 | KRW 2,100.00 | -0.24% | KRW 2,145.00 | KRW 2,145.00 | KRW 2,095.00 | 82.97K |
| 2026-09-16 | KRW 2,105.00 | -0.71% | KRW 2,120.00 | KRW 2,125.00 | KRW 2,100.00 | 77.16K |
| 2026-09-15 | KRW 2,120.00 | -0.24% | KRW 2,115.00 | KRW 2,150.00 | KRW 2,105.00 | 249.01K |
| 2026-09-14 | KRW 2,125.00 | -1.62% | KRW 2,160.00 | KRW 2,170.00 | KRW 2,120.00 | 107.07K |
| 2026-09-11 | KRW 2,160.00 | 0.00% | KRW 2,145.00 | KRW 2,175.00 | KRW 2,130.00 | 82.12K |
| 2026-09-10 | KRW 2,160.00 | -1.37% | KRW 2,195.00 | KRW 2,195.00 | KRW 2,135.00 | 91.71K |
| 2026-09-09 | KRW 2,190.00 | +1.62% | KRW 2,160.00 | KRW 2,225.00 | KRW 2,150.00 | 165.60K |
| 2026-09-08 | KRW 2,155.00 | -1.37% | KRW 2,195.00 | KRW 2,200.00 | KRW 2,150.00 | 110.72K |
| 2026-09-07 | KRW 2,185.00 | 0.00% | KRW 2,180.00 | KRW 2,215.00 | KRW 2,160.00 | 125.84K |
| 2026-09-04 | KRW 2,185.00 | +2.10% | KRW 2,160.00 | KRW 2,255.00 | KRW 2,155.00 | 149.28K |
| 2026-09-03 | KRW 2,140.00 | -1.83% | KRW 2,190.00 | KRW 2,230.00 | KRW 2,120.00 | 206.46K |
| 2026-09-02 | KRW 2,180.00 | -4.60% | KRW 2,285.00 | KRW 2,285.00 | KRW 2,170.00 | 187.27K |
| 2026-09-01 | KRW 2,285.00 | +0.66% | KRW 2,275.00 | KRW 2,295.00 | KRW 2,225.00 | 137.87K |
| 2026-08-31 | KRW 2,270.00 | -0.66% | KRW 2,230.00 | KRW 2,270.00 | KRW 2,180.00 | 198.00K |
| 2026-08-28 | KRW 2,285.00 | +2.01% | KRW 2,280.00 | KRW 2,290.00 | KRW 2,220.00 | 85.09K |
| 2026-08-27 | KRW 2,240.00 | -0.88% | KRW 2,275.00 | KRW 2,285.00 | KRW 2,230.00 | 112.33K |
| 2026-08-26 | KRW 2,260.00 | -0.44% | KRW 2,270.00 | KRW 2,295.00 | KRW 2,220.00 | 99.31K |
| 2026-08-25 | KRW 2,270.00 | +3.89% | KRW 2,175.00 | KRW 2,290.00 | KRW 2,125.00 | 179.29K |
| 2026-08-24 | KRW 2,185.00 | -2.46% | KRW 2,320.00 | KRW 2,365.00 | KRW 2,185.00 | 262.09K |
| 2026-08-21 | KRW 2,240.00 | +2.52% | KRW 2,185.00 | KRW 2,320.00 | KRW 2,110.00 | 314.66K |
| 2026-08-20 | KRW 2,185.00 | +1.86% | KRW 2,160.00 | KRW 2,250.00 | KRW 2,160.00 | 128.91K |
| 2026-08-19 | KRW 2,145.00 | -3.60% | KRW 2,195.00 | KRW 2,195.00 | KRW 2,130.00 | 164.26K |
| 2026-08-18 | KRW 2,225.00 | -6.71% | KRW 2,350.00 | KRW 2,365.00 | KRW 2,220.00 | 396.93K |
| 2026-08-14 | KRW 2,385.00 | +1.06% | KRW 2,370.00 | KRW 2,415.00 | KRW 2,340.00 | 113.61K |
| 2026-08-13 | KRW 2,360.00 | -1.46% | KRW 2,425.00 | KRW 2,450.00 | KRW 2,360.00 | 142.38K |
| 2026-08-12 | KRW 2,395.00 | -1.64% | KRW 2,435.00 | KRW 2,440.00 | KRW 2,360.00 | 144.56K |
| 2026-08-11 | KRW 2,435.00 | +2.53% | KRW 2,375.00 | KRW 2,450.00 | KRW 2,355.00 | 169.23K |
| 2026-08-10 | KRW 2,375.00 | +3.04% | KRW 2,320.00 | KRW 2,395.00 | KRW 2,315.00 | 129.75K |
| 2026-08-07 | KRW 2,305.00 | 0.00% | KRW 2,305.00 | KRW 2,355.00 | KRW 2,275.00 | 93.24K |
| 2026-08-06 | KRW 2,305.00 | -1.50% | KRW 2,335.00 | KRW 2,340.00 | KRW 2,275.00 | 153.64K |
| 2026-08-05 | KRW 2,340.00 | +2.63% | KRW 2,300.00 | KRW 2,370.00 | KRW 2,300.00 | 395.06K |
| 2026-08-04 | KRW 2,280.00 | +7.29% | KRW 2,140.00 | KRW 2,280.00 | KRW 2,140.00 | 374.72K |
| 2026-08-03 | KRW 2,125.00 | +0.24% | KRW 2,095.00 | KRW 2,210.00 | KRW 2,080.00 | 312.56K |
| 2026-07-31 | KRW 2,120.00 | +7.34% | KRW 2,025.00 | KRW 2,140.00 | KRW 2,020.00 | 253.62K |
| 2026-07-30 | KRW 1,975.00 | +1.65% | KRW 1,943.00 | KRW 2,030.00 | KRW 1,939.00 | 207.15K |
| 2026-07-29 | KRW 1,943.00 | -3.81% | KRW 2,030.00 | KRW 2,095.00 | KRW 1,870.00 | 619.05K |
| 2026-07-28 | KRW 2,020.00 | -6.91% | KRW 2,150.00 | KRW 2,150.00 | KRW 2,020.00 | 499.43K |
| 2026-07-27 | KRW 2,170.00 | +2.84% | KRW 2,160.00 | KRW 2,200.00 | KRW 2,125.00 | 151.67K |
| 2026-07-24 | KRW 2,110.00 | -3.21% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,090.00 | 196.57K |
| 2026-07-23 | KRW 2,180.00 | +5.06% | KRW 2,095.00 | KRW 2,180.00 | KRW 2,090.00 | 230.27K |
| 2026-07-22 | KRW 2,075.00 | -1.19% | KRW 2,125.00 | KRW 2,175.00 | KRW 2,075.00 | 339.67K |
| 2026-07-21 | KRW 2,100.00 | +1.20% | KRW 2,080.00 | KRW 2,135.00 | KRW 2,045.00 | 168.98K |
| 2026-07-20 | KRW 2,075.00 | -3.04% | KRW 2,100.00 | KRW 2,140.00 | KRW 2,060.00 | 229.71K |
| 2026-07-16 | KRW 2,140.00 | -3.17% | KRW 2,210.00 | KRW 2,210.00 | KRW 2,130.00 | 178.51K |
| 2026-07-15 | KRW 2,210.00 | +5.74% | KRW 2,140.00 | KRW 2,215.00 | KRW 2,120.00 | 295.59K |
| 2026-07-14 | KRW 2,090.00 | -1.88% | KRW 2,150.00 | KRW 2,180.00 | KRW 2,050.00 | 523.86K |
| 2026-07-13 | KRW 2,130.00 | -4.48% | KRW 2,230.00 | KRW 2,315.00 | KRW 2,130.00 | 288.55K |
| 2026-07-10 | KRW 2,230.00 | +6.70% | KRW 2,105.00 | KRW 2,250.00 | KRW 2,100.00 | 308.33K |
| 2026-07-09 | KRW 2,090.00 | +0.48% | KRW 2,115.00 | KRW 2,145.00 | KRW 2,055.00 | 266.78K |
| 2026-07-08 | KRW 2,080.00 | -1.65% | KRW 2,110.00 | KRW 2,130.00 | KRW 2,060.00 | 398.13K |
| 2026-07-07 | KRW 2,115.00 | -2.08% | KRW 2,120.00 | KRW 2,175.00 | KRW 2,055.00 | 315.94K |
| 2026-07-06 | KRW 2,160.00 | -0.92% | KRW 2,180.00 | KRW 2,220.00 | KRW 2,110.00 | 242.03K |
| 2026-07-03 | KRW 2,180.00 | +0.93% | KRW 2,130.00 | KRW 2,180.00 | KRW 2,065.00 | 466.73K |
| 2026-07-02 | KRW 2,160.00 | -0.23% | KRW 2,145.00 | KRW 2,190.00 | KRW 2,090.00 | 283.28K |
| 2026-07-01 | KRW 2,165.00 | 0.00% | KRW 2,165.00 | KRW 2,240.00 | KRW 2,130.00 | 661.56K |
| 2026-06-30 | KRW 2,165.00 | -3.99% | KRW 2,270.00 | KRW 2,300.00 | KRW 2,125.00 | 457.35K |
| 2026-06-29 | KRW 2,255.00 | +6.62% | KRW 2,080.00 | KRW 2,270.00 | KRW 2,080.00 | 548.42K |
| 2026-06-26 | KRW 2,115.00 | -5.16% | KRW 2,270.00 | KRW 2,270.00 | KRW 2,070.00 | 547.46K |
| 2026-06-25 | KRW 2,230.00 | -2.62% | KRW 2,305.00 | KRW 2,370.00 | KRW 2,215.00 | 335.93K |
| 2026-06-24 | KRW 2,290.00 | +1.10% | KRW 2,305.00 | KRW 2,315.00 | KRW 2,185.00 | 508.84K |
| 2026-06-23 | KRW 2,265.00 | -9.76% | KRW 2,540.00 | KRW 2,540.00 | KRW 2,245.00 | 1.69M |
| 2026-06-22 | KRW 2,510.00 | -2.71% | KRW 2,585.00 | KRW 2,615.00 | KRW 2,445.00 | 317.86K |
| 2026-06-19 | KRW 2,580.00 | -4.62% | KRW 2,680.00 | KRW 2,705.00 | KRW 2,510.00 | 537.80K |
| 2026-06-18 | KRW 2,705.00 | -4.42% | KRW 2,805.00 | KRW 2,830.00 | KRW 2,690.00 | 281.50K |
| 2026-06-17 | KRW 2,830.00 | -0.18% | KRW 2,840.00 | KRW 2,875.00 | KRW 2,780.00 | 218.94K |
| 2026-06-16 | KRW 2,835.00 | -2.74% | KRW 2,925.00 | KRW 2,940.00 | KRW 2,830.00 | 479.66K |
| 2026-06-15 | KRW 2,915.00 | 0.00% | KRW 2,945.00 | KRW 3,030.00 | KRW 2,865.00 | 274.61K |
| 2026-06-12 | KRW 2,915.00 | +4.67% | KRW 2,865.00 | KRW 2,955.00 | KRW 2,835.00 | 298.53K |
| 2026-06-11 | KRW 2,785.00 | -1.24% | KRW 2,745.00 | KRW 2,825.00 | KRW 2,710.00 | 323.00K |
| 2026-06-10 | KRW 2,820.00 | -0.88% | KRW 2,830.00 | KRW 2,885.00 | KRW 2,720.00 | 2 |
| 2026-06-09 | KRW 2,845.00 | +5.76% | KRW 2,690.00 | KRW 2,955.00 | KRW 2,690.00 | 610.91K |
| 2026-06-08 | KRW 2,690.00 | -7.24% | KRW 2,705.00 | KRW 2,785.00 | KRW 2,640.00 | 672.68K |
| 2026-06-05 | KRW 2,900.00 | -3.81% | KRW 2,980.00 | KRW 3,005.00 | KRW 2,845.00 | 763.94K |
| 2026-06-04 | KRW 3,015.00 | -7.94% | KRW 3,245.00 | KRW 3,245.00 | KRW 3,010.00 | 1.66M |
| 2026-06-02 | KRW 3,275.00 | +7.91% | KRW 3,000.00 | KRW 3,945.00 | KRW 2,890.00 | 13.43M |
| 2026-06-01 | KRW 3,035.00 | -0.65% | KRW 3,060.00 | KRW 3,250.00 | KRW 2,935.00 | 745.15K |
| 2026-05-29 | KRW 3,055.00 | +0.83% | KRW 3,100.00 | KRW 3,160.00 | KRW 2,945.00 | 467.63K |
| 2026-05-28 | KRW 3,030.00 | 0.00% | KRW 3,120.00 | KRW 3,135.00 | KRW 2,915.00 | 251.81K |
| 2026-05-27 | KRW 3,030.00 | -2.57% | KRW 3,105.00 | KRW 3,160.00 | KRW 2,995.00 | 233.32K |
| 2026-05-26 | KRW 3,110.00 | -2.66% | KRW 3,250.00 | KRW 3,320.00 | KRW 3,110.00 | 303.71K |
| 2026-05-22 | KRW 3,195.00 | +4.93% | KRW 3,045.00 | KRW 3,205.00 | KRW 3,025.00 | 246.24K |