Elife Holdings Ltd. 0223
HKEX · Hong Kong SAR China · Finance
HKD 0.0940-0.00 (-2.08%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | -2.08% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 3.18M |
| 2026-09-30 | HKD 0.10 | +12.94% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 740.00K |
| 2026-09-29 | HKD 0.09 | -2.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 180.00K |
| 2026-09-28 | HKD 0.09 | -3.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 620.20K |
| 2026-09-25 | HKD 0.09 | -5.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-24 | HKD 0.09 | -4.04% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 270.00K |
| 2026-09-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-22 | HKD 0.10 | +3.12% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 390.00K |
| 2026-09-21 | HKD 0.10 | -4.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.64M |
| 2026-09-18 | HKD 0.10 | +6.38% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.28M |
| 2026-09-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-16 | HKD 0.09 | +4.44% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 130.00K |
| 2026-09-15 | HKD 0.09 | -3.23% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 80.00K |
| 2026-09-14 | HKD 0.09 | +2.20% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-11 | HKD 0.09 | +7.06% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.90M |
| 2026-09-10 | HKD 0.09 | +16.44% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.88M |
| 2026-09-09 | HKD 0.07 | +2.82% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 240.00K |
| 2026-09-08 | HKD 0.07 | -5.33% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.87M |
| 2026-09-07 | HKD 0.08 | +2.74% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 360.00K |
| 2026-09-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-03 | HKD 0.07 | -6.41% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 120.00K |
| 2026-09-02 | HKD 0.08 | +11.43% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 420.00K |
| 2026-09-01 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 60.00K |
| 2026-08-31 | HKD 0.07 | -1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 120.00K |
| 2026-08-28 | HKD 0.07 | -5.33% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 380.00K |
| 2026-08-27 | HKD 0.08 | +7.14% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 100.00K |
| 2026-08-26 | HKD 0.07 | -6.67% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 220.00K |
| 2026-08-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-24 | HKD 0.08 | -5.06% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 81.00K |
| 2026-08-21 | HKD 0.08 | +8.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 300.00K |
| 2026-08-20 | HKD 0.07 | -1.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.06M |
| 2026-08-19 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 20.00K |
| 2026-08-18 | HKD 0.07 | -6.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 320.00K |
| 2026-08-17 | HKD 0.08 | +3.95% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 60.00K |
| 2026-08-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-12 | HKD 0.08 | -5.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 3.90M |
| 2026-08-11 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 85.00K |
| 2026-08-10 | HKD 0.08 | -5.95% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.46M |
| 2026-08-07 | HKD 0.08 | +5.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 380.00K |
| 2026-08-06 | HKD 0.08 | -4.76% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 281.00K |
| 2026-08-05 | HKD 0.08 | +5.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 660.00K |
| 2026-08-04 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 200.00K |
| 2026-08-03 | HKD 0.08 | -4.71% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.10M |
| 2026-07-31 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 480.00K |
| 2026-07-30 | HKD 0.09 | -5.56% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 660.00K |
| 2026-07-29 | HKD 0.09 | +2.27% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.10M |
| 2026-07-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-27 | HKD 0.09 | +1.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 560.00K |
| 2026-07-24 | HKD 0.09 | +1.16% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 220.00K |
| 2026-07-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 261.60K |
| 2026-07-22 | HKD 0.09 | -11.34% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 730.00K |
| 2026-07-21 | HKD 0.10 | +11.49% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.54M |
| 2026-07-20 | HKD 0.09 | -11.22% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 1.19M |
| 2026-07-17 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-15 | HKD 0.10 | +17.65% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 2.38M |
| 2026-07-14 | HKD 0.09 | -2.30% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 840.00K |
| 2026-07-13 | HKD 0.09 | -1.14% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.03M |
| 2026-07-10 | HKD 0.09 | -4.35% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 140.00K |
| 2026-07-09 | HKD 0.09 | -2.13% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-08 | HKD 0.09 | +2.17% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 560.00K |
| 2026-07-07 | HKD 0.09 | +4.55% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.14M |
| 2026-07-06 | HKD 0.09 | -16.98% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 4.44M |
| 2026-07-03 | HKD 0.11 | +6.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-02 | HKD 0.10 | +3.09% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 620.00K |
| 2026-06-30 | HKD 0.10 | -4.90% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 600.00K |
| 2026-06-29 | HKD 0.10 | +10.87% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 580.00K |
| 2026-06-26 | HKD 0.09 | +4.55% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 3.64M |
| 2026-06-25 | HKD 0.09 | -19.27% | HKD 0.11 | HKD 0.12 | HKD 0.08 | 7.70M |
| 2026-06-24 | HKD 0.11 | +3.81% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-23 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.66M |
| 2026-06-22 | HKD 0.10 | -6.25% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.00M |
| 2026-06-18 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 2.49M |
| 2026-06-17 | HKD 0.11 | +0.90% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-16 | HKD 0.11 | -1.77% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 420.00K |
| 2026-06-15 | HKD 0.11 | +3.67% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 340.00K |
| 2026-06-12 | HKD 0.11 | -1.80% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 480.40K |
| 2026-06-11 | HKD 0.11 | -0.89% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 2.76M |
| 2026-06-10 | HKD 0.11 | -4.27% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 820.00K |
| 2026-06-09 | HKD 0.12 | +2.63% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 320.00K |
| 2026-06-08 | HKD 0.11 | -2.56% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.98M |
| 2026-06-05 | HKD 0.12 | +4.46% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.14M |
| 2026-06-04 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 860.00K |
| 2026-06-03 | HKD 0.11 | -1.75% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 2.08M |
| 2026-06-02 | HKD 0.11 | -7.32% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 4.44M |
| 2026-06-01 | HKD 0.12 | +3.36% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 2.52M |
| 2026-05-29 | HKD 0.12 | -4.03% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 620.00K |
| 2026-05-28 | HKD 0.12 | +2.48% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 1.22M |
| 2026-05-27 | HKD 0.12 | -10.37% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 3.52M |