Shirble Department Store Holdings (China) Ltd. 0312
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.04000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 50.00K |
| 2026-09-29 | HKD 0.04 | -14.89% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 534.00K |
| 2026-09-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-25 | HKD 0.05 | +2.17% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 10.00K |
| 2026-09-24 | HKD 0.05 | +2.22% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 4.00K |
| 2026-09-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-22 | HKD 0.05 | +9.76% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 292.00K |
| 2026-09-21 | HKD 0.04 | -8.89% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 750.00K |
| 2026-09-18 | HKD 0.05 | +7.14% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 24.00K |
| 2026-09-17 | HKD 0.04 | -8.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 12.00K |
| 2026-09-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-09 | HKD 0.05 | -2.13% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 114.00K |
| 2026-09-08 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 40.00K |
| 2026-09-07 | HKD 0.05 | -4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 22.00K |
| 2026-09-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-03 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 478.00K |
| 2026-09-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-09-01 | HKD 0.05 | +6.52% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 246.00K |
| 2026-08-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-28 | HKD 0.05 | -6.12% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 6.00K |
| 2026-08-27 | HKD 0.05 | +6.52% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-26 | HKD 0.05 | -6.12% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-25 | HKD 0.05 | +4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 18.00K |
| 2026-08-24 | HKD 0.05 | -21.67% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 958.00K |
| 2026-08-21 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 506.00K |
| 2026-08-20 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-19 | HKD 0.06 | +9.09% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 700.00K |
| 2026-08-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-12 | HKD 0.05 | +12.24% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 500.00K |
| 2026-08-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-10 | HKD 0.05 | +8.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 40.00K |
| 2026-08-07 | HKD 0.05 | -6.25% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 8.00K |
| 2026-08-06 | HKD 0.05 | -4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 722.00K |
| 2026-08-05 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 80.00K |
| 2026-08-04 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 26.00K |
| 2026-08-03 | HKD 0.05 | -8.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 302.00K |
| 2026-07-31 | HKD 0.06 | +1.79% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 124.00K |
| 2026-07-30 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 10.00K |
| 2026-07-29 | HKD 0.06 | +5.66% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 242.00K |
| 2026-07-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 138.00K |
| 2026-07-27 | HKD 0.05 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 140.00K |
| 2026-07-24 | HKD 0.05 | -10.17% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 98.00K |
| 2026-07-23 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 62.00K |
| 2026-07-22 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 46.00K |
| 2026-07-21 | HKD 0.06 | +3.51% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 388.00K |
| 2026-07-20 | HKD 0.06 | +3.64% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 504.00K |
| 2026-07-17 | HKD 0.05 | -6.78% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 32.00K |
| 2026-07-16 | HKD 0.06 | +5.36% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 8.00K |
| 2026-07-15 | HKD 0.06 | -8.20% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-14 | HKD 0.06 | +10.91% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 8.00K |
| 2026-07-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-09 | HKD 0.05 | -5.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-08 | HKD 0.06 | +5.45% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 576.00K |
| 2026-07-07 | HKD 0.05 | -8.33% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 22.00K |
| 2026-07-06 | HKD 0.06 | -4.76% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 74.00K |
| 2026-07-03 | HKD 0.06 | +5.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 6.00K |
| 2026-07-02 | HKD 0.06 | +9.09% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 4.00K |
| 2026-06-30 | HKD 0.05 | -1.79% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 4.00K |
| 2026-06-29 | HKD 0.06 | -6.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-26 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-24 | HKD 0.06 | -4.76% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-22 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-18 | HKD 0.06 | +3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-17 | HKD 0.06 | +12.96% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 142.00K |
| 2026-06-16 | HKD 0.05 | -16.92% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 12.00K |
| 2026-06-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-12 | HKD 0.06 | +4.84% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 196.00K |
| 2026-06-11 | HKD 0.06 | +3.33% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 746.00K |
| 2026-06-10 | HKD 0.06 | -4.76% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 136.00K |
| 2026-06-09 | HKD 0.06 | +10.53% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 508.00K |
| 2026-06-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-05 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-04 | HKD 0.06 | -10.77% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 172.00K |
| 2026-06-03 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 12.00K |
| 2026-06-01 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 42.00K |
| 2026-05-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-27 | HKD 0.06 | +1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 8.00K |
| 2026-05-26 | HKD 0.06 | +6.78% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 404.00K |