PAX Global Technology Limited 0327
HKEX · Hong Kong SAR China · Electronic Technology
HKD 3.72-0.02 (-0.67%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.71 | -0.80% | HKD 3.70 | HKD 3.72 | HKD 3.62 | 3.54M |
| 2026-09-30 | HKD 3.74 | +1.63% | HKD 3.68 | HKD 3.76 | HKD 3.66 | 5.55M |
| 2026-09-29 | HKD 3.68 | -0.41% | HKD 3.72 | HKD 3.81 | HKD 3.66 | 1.10M |
| 2026-09-28 | HKD 3.70 | -0.13% | HKD 3.80 | HKD 3.80 | HKD 3.70 | 301.00K |
| 2026-09-25 | HKD 3.70 | -0.67% | HKD 3.73 | HKD 3.84 | HKD 3.67 | 706.00K |
| 2026-09-24 | HKD 3.73 | -0.53% | HKD 3.75 | HKD 3.78 | HKD 3.72 | 767.00K |
| 2026-09-23 | HKD 3.75 | -0.53% | HKD 3.81 | HKD 3.82 | HKD 3.73 | 1.05M |
| 2026-09-22 | HKD 3.77 | -2.84% | HKD 3.88 | HKD 3.94 | HKD 3.76 | 2.78M |
| 2026-09-21 | HKD 3.88 | +1.84% | HKD 3.82 | HKD 3.94 | HKD 3.82 | 669.47K |
| 2026-09-18 | HKD 3.81 | +0.66% | HKD 3.81 | HKD 3.89 | HKD 3.79 | 1.09M |
| 2026-09-17 | HKD 3.79 | -0.79% | HKD 3.78 | HKD 3.83 | HKD 3.74 | 606.44K |
| 2026-09-16 | HKD 3.82 | -1.55% | HKD 3.91 | HKD 3.92 | HKD 3.81 | 818.53K |
| 2026-09-15 | HKD 3.88 | -0.64% | HKD 3.92 | HKD 3.92 | HKD 3.87 | 663.00K |
| 2026-09-14 | HKD 3.90 | -0.64% | HKD 3.92 | HKD 3.94 | HKD 3.81 | 1.29M |
| 2026-09-11 | HKD 3.92 | +0.13% | HKD 3.91 | HKD 3.93 | HKD 3.88 | 2.45M |
| 2026-09-10 | HKD 3.92 | -1.88% | HKD 3.98 | HKD 3.98 | HKD 3.91 | 645.00K |
| 2026-09-09 | HKD 3.99 | -1.48% | HKD 4.05 | HKD 4.07 | HKD 3.99 | 791.00K |
| 2026-09-08 | HKD 4.05 | +1.76% | HKD 3.97 | HKD 4.09 | HKD 3.90 | 1.80M |
| 2026-09-07 | HKD 3.98 | -1.24% | HKD 4.02 | HKD 4.07 | HKD 3.98 | 738.00K |
| 2026-09-04 | HKD 4.03 | 0.00% | HKD 4.04 | HKD 4.07 | HKD 4.00 | 838.00K |
| 2026-09-03 | HKD 4.03 | 0.00% | HKD 4.05 | HKD 4.11 | HKD 4.01 | 601.76K |
| 2026-09-02 | HKD 4.03 | -0.37% | HKD 4.06 | HKD 4.07 | HKD 3.95 | 1.09M |
| 2026-09-01 | HKD 4.05 | -0.61% | HKD 4.11 | HKD 4.11 | HKD 4.03 | 918.00K |
| 2026-08-31 | HKD 4.07 | -0.49% | HKD 4.09 | HKD 4.16 | HKD 4.06 | 1.86M |
| 2026-08-28 | HKD 4.09 | -3.87% | HKD 4.24 | HKD 4.24 | HKD 4.08 | 2.07M |
| 2026-08-27 | HKD 4.26 | +0.24% | HKD 4.30 | HKD 4.39 | HKD 4.22 | 2.61M |
| 2026-08-26 | HKD 4.25 | +1.43% | HKD 4.19 | HKD 4.38 | HKD 4.19 | 2.78M |
| 2026-08-25 | HKD 4.19 | +3.97% | HKD 4.05 | HKD 4.22 | HKD 4.04 | 2.74M |
| 2026-08-24 | HKD 4.03 | +2.15% | HKD 3.94 | HKD 4.07 | HKD 3.94 | 2.05M |
| 2026-08-21 | HKD 3.94 | +5.62% | HKD 3.80 | HKD 3.96 | HKD 3.77 | 1.26M |
| 2026-08-20 | HKD 3.73 | +1.22% | HKD 3.69 | HKD 3.80 | HKD 3.67 | 1.67M |
| 2026-08-19 | HKD 3.69 | -8.32% | HKD 3.95 | HKD 4.09 | HKD 3.50 | 4.52M |
| 2026-08-18 | HKD 4.03 | -0.62% | HKD 4.01 | HKD 4.10 | HKD 3.93 | 1.10M |
| 2026-08-17 | HKD 4.05 | +3.85% | HKD 3.89 | HKD 4.05 | HKD 3.89 | 1.13M |
| 2026-08-14 | HKD 3.90 | +1.17% | HKD 3.85 | HKD 3.90 | HKD 3.80 | 869.00K |
| 2026-08-13 | HKD 3.86 | +0.52% | HKD 3.84 | HKD 3.92 | HKD 3.83 | 818.57K |
| 2026-08-12 | HKD 3.84 | -1.67% | HKD 3.88 | HKD 3.91 | HKD 3.82 | 1.42M |
| 2026-08-11 | HKD 3.90 | -1.27% | HKD 3.94 | HKD 3.99 | HKD 3.88 | 922.00K |
| 2026-08-10 | HKD 3.95 | +1.80% | HKD 3.91 | HKD 3.95 | HKD 3.87 | 908.00K |
| 2026-08-07 | HKD 3.88 | +0.26% | HKD 3.87 | HKD 3.94 | HKD 3.85 | 458.00K |
| 2026-08-06 | HKD 3.87 | -0.77% | HKD 3.91 | HKD 3.91 | HKD 3.85 | 774.42K |
| 2026-08-05 | HKD 3.90 | +0.52% | HKD 3.88 | HKD 3.95 | HKD 3.88 | 560.81K |
| 2026-08-04 | HKD 3.88 | -0.51% | HKD 3.94 | HKD 3.95 | HKD 3.84 | 1.21M |
| 2026-08-03 | HKD 3.90 | -1.02% | HKD 3.94 | HKD 3.98 | HKD 3.90 | 2.12M |
| 2026-07-31 | HKD 3.94 | +2.34% | HKD 3.87 | HKD 3.94 | HKD 3.83 | 1.41M |
| 2026-07-30 | HKD 3.85 | +0.26% | HKD 3.88 | HKD 3.89 | HKD 3.80 | 2.05M |
| 2026-07-29 | HKD 3.84 | +2.40% | HKD 3.75 | HKD 3.85 | HKD 3.75 | 1.46M |
| 2026-07-28 | HKD 3.75 | -0.53% | HKD 3.83 | HKD 3.83 | HKD 3.72 | 1.14M |
| 2026-07-27 | HKD 3.77 | +0.53% | HKD 3.74 | HKD 3.81 | HKD 3.70 | 1.44M |
| 2026-07-24 | HKD 3.75 | -1.06% | HKD 3.81 | HKD 3.81 | HKD 3.70 | 843.00K |
| 2026-07-23 | HKD 3.79 | -0.26% | HKD 3.80 | HKD 3.82 | HKD 3.76 | 807.16K |
| 2026-07-22 | HKD 3.80 | +0.53% | HKD 3.78 | HKD 3.82 | HKD 3.70 | 1.61M |
| 2026-07-21 | HKD 3.78 | +4.71% | HKD 3.61 | HKD 3.79 | HKD 3.61 | 2.78M |
| 2026-07-20 | HKD 3.61 | -0.28% | HKD 3.66 | HKD 3.66 | HKD 3.59 | 490.84K |
| 2026-07-17 | HKD 3.62 | -1.63% | HKD 3.78 | HKD 3.78 | HKD 3.60 | 1.41M |
| 2026-07-16 | HKD 3.68 | 0.00% | HKD 3.69 | HKD 3.73 | HKD 3.66 | 1.27M |
| 2026-07-15 | HKD 3.68 | -0.27% | HKD 3.65 | HKD 3.72 | HKD 3.64 | 683.89K |
| 2026-07-14 | HKD 3.69 | +0.82% | HKD 3.66 | HKD 3.79 | HKD 3.57 | 1.50M |
| 2026-07-13 | HKD 3.66 | -1.35% | HKD 3.70 | HKD 3.70 | HKD 3.64 | 1.07M |
| 2026-07-10 | HKD 3.71 | -0.80% | HKD 3.83 | HKD 3.83 | HKD 3.68 | 1.24M |
| 2026-07-09 | HKD 3.74 | -0.27% | HKD 3.77 | HKD 3.77 | HKD 3.70 | 746.00K |
| 2026-07-08 | HKD 3.75 | +3.59% | HKD 3.65 | HKD 3.79 | HKD 3.57 | 3.26M |
| 2026-07-07 | HKD 3.62 | +1.97% | HKD 3.60 | HKD 3.66 | HKD 3.56 | 2.27M |
| 2026-07-06 | HKD 3.55 | -3.53% | HKD 3.70 | HKD 3.71 | HKD 3.49 | 1.96M |
| 2026-07-03 | HKD 3.68 | +3.37% | HKD 3.58 | HKD 3.77 | HKD 3.55 | 5.35M |
| 2026-07-02 | HKD 3.56 | +5.95% | HKD 3.62 | HKD 3.62 | HKD 3.45 | 3.93M |
| 2026-06-30 | HKD 3.36 | +0.30% | HKD 3.35 | HKD 3.43 | HKD 3.32 | 2.67M |
| 2026-06-29 | HKD 3.35 | +0.30% | HKD 3.34 | HKD 3.37 | HKD 3.27 | 2.08M |
| 2026-06-26 | HKD 3.34 | -0.30% | HKD 3.35 | HKD 3.40 | HKD 3.29 | 3.73M |
| 2026-06-25 | HKD 3.35 | +4.36% | HKD 3.21 | HKD 3.35 | HKD 3.20 | 2.29M |
| 2026-06-24 | HKD 3.21 | -2.73% | HKD 3.22 | HKD 3.29 | HKD 3.16 | 1.35M |
| 2026-06-23 | HKD 3.30 | -6.52% | HKD 3.53 | HKD 3.55 | HKD 3.24 | 4.52M |
| 2026-06-22 | HKD 3.53 | +1.73% | HKD 3.48 | HKD 3.53 | HKD 3.41 | 2.80M |
| 2026-06-18 | HKD 3.47 | +1.76% | HKD 3.41 | HKD 3.47 | HKD 3.35 | 6.80M |
| 2026-06-17 | HKD 3.41 | 0.00% | HKD 3.41 | HKD 3.49 | HKD 3.35 | 3.02M |
| 2026-06-16 | HKD 3.41 | -1.73% | HKD 3.52 | HKD 3.53 | HKD 3.38 | 3.18M |
| 2026-06-15 | HKD 3.47 | +2.06% | HKD 3.39 | HKD 3.49 | HKD 3.39 | 8.80M |
| 2026-06-12 | HKD 3.40 | +0.89% | HKD 3.37 | HKD 3.44 | HKD 3.35 | 2.90M |
| 2026-06-11 | HKD 3.37 | -0.30% | HKD 3.39 | HKD 3.44 | HKD 3.32 | 10.15M |
| 2026-06-10 | HKD 3.38 | -1.74% | HKD 3.44 | HKD 3.44 | HKD 3.30 | 10.02M |
| 2026-06-09 | HKD 3.44 | -1.43% | HKD 3.49 | HKD 3.55 | HKD 3.38 | 9.04M |
| 2026-06-08 | HKD 3.49 | -1.13% | HKD 3.46 | HKD 3.52 | HKD 3.40 | 3.43M |
| 2026-06-05 | HKD 3.53 | +2.32% | HKD 3.48 | HKD 3.58 | HKD 3.45 | 3.15M |
| 2026-06-04 | HKD 3.45 | -1.99% | HKD 3.54 | HKD 3.54 | HKD 3.44 | 2.90M |
| 2026-06-03 | HKD 3.52 | -1.95% | HKD 3.60 | HKD 3.66 | HKD 3.49 | 4.54M |
| 2026-06-02 | HKD 3.59 | -3.49% | HKD 3.80 | HKD 3.88 | HKD 3.51 | 12.94M |
| 2026-06-01 | HKD 3.72 | +6.90% | HKD 3.51 | HKD 3.74 | HKD 3.49 | 4.16M |
| 2026-05-29 | HKD 3.48 | +3.26% | HKD 3.41 | HKD 3.48 | HKD 3.37 | 22.16M |
| 2026-05-28 | HKD 3.37 | 0.00% | HKD 3.39 | HKD 3.42 | HKD 3.27 | 6.91M |
| 2026-05-27 | HKD 3.37 | -2.60% | HKD 3.46 | HKD 3.47 | HKD 3.34 | 5.24M |