Redcap Tour Co., Ltd. 038390
KRX · South Korea · Technology Services
KRW 9,950.00+10.00 (+0.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 9,950.00 | +0.10% | KRW 10,060.00 | KRW 10,060.00 | KRW 9,940.00 | 2.94K |
| 2026-09-30 | KRW 9,940.00 | +0.10% | KRW 10,050.00 | KRW 10,050.00 | KRW 9,930.00 | 5.11K |
| 2026-09-29 | KRW 9,930.00 | -0.20% | KRW 9,960.00 | KRW 10,060.00 | KRW 9,930.00 | 4.07K |
| 2026-09-28 | KRW 9,950.00 | -0.70% | KRW 10,030.00 | KRW 10,080.00 | KRW 9,950.00 | 5.32K |
| 2026-09-23 | KRW 10,020.00 | +0.70% | KRW 10,070.00 | KRW 10,100.00 | KRW 9,970.00 | 13.72K |
| 2026-09-22 | KRW 9,950.00 | -0.10% | KRW 10,090.00 | KRW 10,100.00 | KRW 9,950.00 | 5.47K |
| 2026-09-21 | KRW 9,960.00 | -0.40% | KRW 10,090.00 | KRW 10,090.00 | KRW 9,900.00 | 14.71K |
| 2026-09-18 | KRW 10,000.00 | -0.10% | KRW 10,100.00 | KRW 10,100.00 | KRW 9,970.00 | 3.17K |
| 2026-09-17 | KRW 10,010.00 | +0.30% | KRW 9,980.00 | KRW 10,080.00 | KRW 9,940.00 | 3.64K |
| 2026-09-16 | KRW 9,980.00 | -0.20% | KRW 10,000.00 | KRW 10,050.00 | KRW 9,910.00 | 7.80K |
| 2026-09-15 | KRW 10,000.00 | +0.20% | KRW 9,900.00 | KRW 10,100.00 | KRW 9,900.00 | 8.58K |
| 2026-09-14 | KRW 9,980.00 | 0.00% | KRW 9,980.00 | KRW 10,140.00 | KRW 9,920.00 | 14.10K |
| 2026-09-11 | KRW 9,980.00 | -0.20% | KRW 10,100.00 | KRW 10,160.00 | KRW 9,960.00 | 4.77K |
| 2026-09-10 | KRW 10,000.00 | -0.20% | KRW 10,020.00 | KRW 10,080.00 | KRW 9,870.00 | 5.88K |
| 2026-09-09 | KRW 10,020.00 | -0.20% | KRW 10,130.00 | KRW 10,140.00 | KRW 9,990.00 | 9.92K |
| 2026-09-08 | KRW 10,040.00 | 0.00% | KRW 10,080.00 | KRW 10,100.00 | KRW 9,970.00 | 13.95K |
| 2026-09-07 | KRW 10,040.00 | +0.70% | KRW 9,970.00 | KRW 10,070.00 | KRW 9,930.00 | 7.81K |
| 2026-09-04 | KRW 9,970.00 | +0.10% | KRW 10,060.00 | KRW 10,060.00 | KRW 9,920.00 | 7.50K |
| 2026-09-03 | KRW 9,960.00 | -0.20% | KRW 9,980.00 | KRW 10,030.00 | KRW 9,910.00 | 9.29K |
| 2026-09-02 | KRW 9,980.00 | -0.80% | KRW 10,060.00 | KRW 10,070.00 | KRW 9,970.00 | 14.48K |
| 2026-09-01 | KRW 10,060.00 | +0.30% | KRW 9,930.00 | KRW 10,070.00 | KRW 9,930.00 | 8.74K |
| 2026-08-31 | KRW 10,030.00 | +0.10% | KRW 10,080.00 | KRW 10,080.00 | KRW 9,920.00 | 7.85K |
| 2026-08-28 | KRW 10,020.00 | +0.20% | KRW 10,000.00 | KRW 10,090.00 | KRW 9,930.00 | 17.50K |
| 2026-08-27 | KRW 10,000.00 | -0.70% | KRW 10,090.00 | KRW 10,090.00 | KRW 9,970.00 | 15.13K |
| 2026-08-26 | KRW 10,070.00 | 0.00% | KRW 10,070.00 | KRW 10,110.00 | KRW 9,970.00 | 5.20K |
| 2026-08-25 | KRW 10,070.00 | +1.10% | KRW 9,990.00 | KRW 10,070.00 | KRW 9,880.00 | 14.76K |
| 2026-08-24 | KRW 9,960.00 | +0.91% | KRW 9,990.00 | KRW 9,990.00 | KRW 9,870.00 | 6.68K |
| 2026-08-21 | KRW 9,870.00 | 0.00% | KRW 9,850.00 | KRW 9,920.00 | KRW 9,800.00 | 9.09K |
| 2026-08-20 | KRW 9,870.00 | +0.30% | KRW 9,840.00 | KRW 10,000.00 | KRW 9,840.00 | 11.20K |
| 2026-08-19 | KRW 9,840.00 | +0.20% | KRW 9,830.00 | KRW 10,140.00 | KRW 9,750.00 | 20.88K |
| 2026-08-18 | KRW 9,820.00 | -0.61% | KRW 9,880.00 | KRW 10,010.00 | KRW 9,820.00 | 19.32K |
| 2026-08-14 | KRW 9,880.00 | -0.90% | KRW 9,980.00 | KRW 10,030.00 | KRW 9,880.00 | 20.18K |
| 2026-08-13 | KRW 9,970.00 | -0.80% | KRW 10,090.00 | KRW 10,090.00 | KRW 9,890.00 | 13.87K |
| 2026-08-12 | KRW 10,050.00 | +0.10% | KRW 10,100.00 | KRW 10,100.00 | KRW 9,940.00 | 13.71K |
| 2026-08-11 | KRW 10,040.00 | +0.10% | KRW 10,010.00 | KRW 10,100.00 | KRW 9,980.00 | 10.31K |
| 2026-08-10 | KRW 10,030.00 | +0.70% | KRW 9,960.00 | KRW 10,040.00 | KRW 9,920.00 | 12.16K |
| 2026-08-07 | KRW 9,960.00 | +0.91% | KRW 9,990.00 | KRW 10,010.00 | KRW 9,880.00 | 23.37K |
| 2026-08-06 | KRW 9,870.00 | +0.10% | KRW 9,800.00 | KRW 9,940.00 | KRW 9,800.00 | 4.60K |
| 2026-08-05 | KRW 9,860.00 | -0.40% | KRW 9,920.00 | KRW 10,100.00 | KRW 9,850.00 | 17.29K |
| 2026-08-04 | KRW 9,900.00 | +1.75% | KRW 9,900.00 | KRW 9,960.00 | KRW 9,750.00 | 23.00K |
| 2026-08-03 | KRW 9,730.00 | -0.41% | KRW 9,770.00 | KRW 9,940.00 | KRW 9,660.00 | 19.50K |
| 2026-07-31 | KRW 9,770.00 | +2.09% | KRW 9,670.00 | KRW 9,830.00 | KRW 9,600.00 | 10.59K |
| 2026-07-30 | KRW 9,570.00 | +0.21% | KRW 9,000.00 | KRW 9,760.00 | KRW 9,000.00 | 17.34K |
| 2026-07-29 | KRW 9,550.00 | -1.14% | KRW 9,710.00 | KRW 9,850.00 | KRW 9,470.00 | 42.11K |
| 2026-07-28 | KRW 9,660.00 | -2.62% | KRW 9,900.00 | KRW 9,900.00 | KRW 9,650.00 | 13.35K |
| 2026-07-27 | KRW 9,920.00 | +1.02% | KRW 9,920.00 | KRW 9,970.00 | KRW 9,800.00 | 12.40K |
| 2026-07-24 | KRW 9,820.00 | +0.31% | KRW 9,810.00 | KRW 9,980.00 | KRW 9,790.00 | 7.76K |
| 2026-07-23 | KRW 9,790.00 | +1.14% | KRW 9,700.00 | KRW 9,880.00 | KRW 9,700.00 | 4.00K |
| 2026-07-22 | KRW 9,680.00 | -0.51% | KRW 9,710.00 | KRW 9,830.00 | KRW 9,660.00 | 18.29K |
| 2026-07-21 | KRW 9,730.00 | -1.22% | KRW 9,850.00 | KRW 9,860.00 | KRW 9,680.00 | 10.40K |
| 2026-07-20 | KRW 9,850.00 | -0.30% | KRW 9,800.00 | KRW 9,900.00 | KRW 9,690.00 | 16.85K |
| 2026-07-16 | KRW 9,880.00 | -3.14% | KRW 10,100.00 | KRW 10,100.00 | KRW 9,690.00 | 39.62K |
| 2026-07-15 | KRW 10,200.00 | +2.41% | KRW 10,150.00 | KRW 10,320.00 | KRW 10,060.00 | 31.06K |
| 2026-07-14 | KRW 9,960.00 | -0.60% | KRW 10,040.00 | KRW 10,070.00 | KRW 9,920.00 | 30.32K |
| 2026-07-13 | KRW 10,020.00 | +0.20% | KRW 10,010.00 | KRW 10,150.00 | KRW 9,920.00 | 20.32K |
| 2026-07-10 | KRW 10,000.00 | +0.20% | KRW 9,980.00 | KRW 10,150.00 | KRW 9,980.00 | 21.39K |
| 2026-07-09 | KRW 9,980.00 | +0.71% | KRW 10,100.00 | KRW 10,100.00 | KRW 9,860.00 | 7.57K |
| 2026-07-08 | KRW 9,910.00 | -1.59% | KRW 9,990.00 | KRW 10,130.00 | KRW 9,900.00 | 13.88K |
| 2026-07-07 | KRW 10,070.00 | +0.10% | KRW 10,100.00 | KRW 10,160.00 | KRW 9,900.00 | 39.58K |
| 2026-07-06 | KRW 10,060.00 | +0.80% | KRW 9,990.00 | KRW 10,260.00 | KRW 9,950.00 | 35.42K |
| 2026-07-03 | KRW 9,980.00 | +2.57% | KRW 9,730.00 | KRW 9,990.00 | KRW 9,730.00 | 22.48K |
| 2026-07-02 | KRW 9,730.00 | -0.61% | KRW 9,790.00 | KRW 9,870.00 | KRW 9,510.00 | 17.84K |
| 2026-07-01 | KRW 9,790.00 | +1.56% | KRW 9,750.00 | KRW 9,850.00 | KRW 9,570.00 | 15.64K |
| 2026-06-30 | KRW 9,640.00 | +0.73% | KRW 9,600.00 | KRW 9,750.00 | KRW 9,570.00 | 7.51K |
| 2026-06-29 | KRW 9,570.00 | +2.03% | KRW 9,330.00 | KRW 9,750.00 | KRW 9,330.00 | 12.03K |
| 2026-06-26 | KRW 9,380.00 | -1.05% | KRW 9,480.00 | KRW 9,610.00 | KRW 9,280.00 | 17.16K |
| 2026-06-25 | KRW 9,480.00 | +1.07% | KRW 9,390.00 | KRW 9,700.00 | KRW 9,390.00 | 9.45K |
| 2026-06-24 | KRW 9,380.00 | +0.21% | KRW 9,270.00 | KRW 9,620.00 | KRW 9,270.00 | 12.93K |
| 2026-06-23 | KRW 9,360.00 | -3.80% | KRW 9,730.00 | KRW 9,730.00 | KRW 9,360.00 | 20.10K |
| 2026-06-22 | KRW 9,730.00 | +0.10% | KRW 9,650.00 | KRW 9,730.00 | KRW 9,650.00 | 12.68K |
| 2026-06-19 | KRW 9,720.00 | -1.62% | KRW 9,880.00 | KRW 9,930.00 | KRW 9,620.00 | 31.58K |
| 2026-06-18 | KRW 9,880.00 | -1.10% | KRW 9,990.00 | KRW 10,120.00 | KRW 9,730.00 | 36.18K |
| 2026-06-17 | KRW 9,990.00 | -0.99% | KRW 10,090.00 | KRW 10,100.00 | KRW 9,910.00 | 16.70K |
| 2026-06-16 | KRW 10,090.00 | +0.70% | KRW 10,130.00 | KRW 10,130.00 | KRW 10,000.00 | 14.44K |
| 2026-06-15 | KRW 10,020.00 | +2.56% | KRW 9,820.00 | KRW 10,070.00 | KRW 9,820.00 | 34.57K |
| 2026-06-12 | KRW 9,770.00 | +0.51% | KRW 9,760.00 | KRW 9,940.00 | KRW 9,710.00 | 27.29K |
| 2026-06-11 | KRW 9,720.00 | +0.21% | KRW 9,700.00 | KRW 9,790.00 | KRW 9,530.00 | 15.17K |
| 2026-06-10 | KRW 9,700.00 | +0.41% | KRW 9,670.00 | KRW 9,820.00 | KRW 9,500.00 | 17.66K |
| 2026-06-09 | KRW 9,660.00 | +3.54% | KRW 9,400.00 | KRW 9,760.00 | KRW 9,400.00 | 11.56K |
| 2026-06-08 | KRW 9,330.00 | -3.42% | KRW 9,600.00 | KRW 9,750.00 | KRW 9,310.00 | 35.49K |
| 2026-06-05 | KRW 9,660.00 | +0.21% | KRW 9,640.00 | KRW 9,670.00 | KRW 9,320.00 | 43.62K |
| 2026-06-04 | KRW 9,640.00 | -0.10% | KRW 9,650.00 | KRW 9,850.00 | KRW 9,550.00 | 23.10K |
| 2026-06-02 | KRW 9,650.00 | -0.62% | KRW 9,710.00 | KRW 9,710.00 | KRW 9,520.00 | 29.95K |
| 2026-06-01 | KRW 9,710.00 | -0.92% | KRW 9,810.00 | KRW 9,890.00 | KRW 9,680.00 | 24.85K |
| 2026-05-29 | KRW 9,800.00 | -0.41% | KRW 9,950.00 | KRW 9,950.00 | KRW 9,690.00 | 31.06K |
| 2026-05-28 | KRW 9,840.00 | +0.20% | KRW 9,920.00 | KRW 9,920.00 | KRW 9,710.00 | 32.60K |
| 2026-05-27 | KRW 9,820.00 | -2.77% | KRW 10,100.00 | KRW 10,230.00 | KRW 9,690.00 | 125.65K |
| 2026-05-26 | KRW 10,100.00 | -0.79% | KRW 10,200.00 | KRW 10,310.00 | KRW 10,020.00 | 43.94K |
| 2026-05-22 | KRW 10,180.00 | +0.99% | KRW 10,080.00 | KRW 10,250.00 | KRW 10,050.00 | 29.89K |
| 2026-05-21 | KRW 10,080.00 | +0.60% | KRW 10,120.00 | KRW 10,170.00 | KRW 9,990.00 | 50.05K |