China Shanshui Cement Group Ltd. 0691
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 0.2600-0.01 (-3.70%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-29 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-28 | HKD 0.26 | -3.70% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 2.00K |
| 2026-09-25 | HKD 0.27 | +3.85% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-24 | HKD 0.26 | -5.45% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 22.00K |
| 2026-09-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 3.00K |
| 2026-09-21 | HKD 0.28 | +3.77% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-18 | HKD 0.26 | -7.02% | HKD 0.32 | HKD 0.32 | HKD 0.25 | 87.00K |
| 2026-09-17 | HKD 0.28 | +28.96% | HKD 0.25 | HKD 0.28 | HKD 0.24 | 102.00K |
| 2026-09-16 | HKD 0.22 | -13.33% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 113.00K |
| 2026-09-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-14 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 2.00K |
| 2026-09-11 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-10 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 7.00K |
| 2026-09-09 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-08 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-07 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 190.00K |
| 2026-09-04 | HKD 0.26 | -5.45% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 268.00K |
| 2026-09-03 | HKD 0.28 | -6.78% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 69.00K |
| 2026-09-02 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 8.00K |
| 2026-09-01 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-31 | HKD 0.29 | -7.94% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 156.79K |
| 2026-08-28 | HKD 0.31 | +1.61% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 150.00K |
| 2026-08-27 | HKD 0.31 | +3.33% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 34.00K |
| 2026-08-26 | HKD 0.30 | +15.38% | HKD 0.30 | HKD 0.31 | HKD 0.26 | 41.00K |
| 2026-08-25 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-24 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-21 | HKD 0.26 | -5.45% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 12.00K |
| 2026-08-20 | HKD 0.28 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 17.00K |
| 2026-08-19 | HKD 0.28 | +21.68% | HKD 0.25 | HKD 0.34 | HKD 0.25 | 163.00K |
| 2026-08-18 | HKD 0.23 | -0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-17 | HKD 0.23 | -14.34% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-14 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-13 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-12 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 10.00K |
| 2026-08-11 | HKD 0.26 | +9.96% | HKD 0.29 | HKD 0.29 | HKD 0.26 | 22.00K |
| 2026-08-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-07 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-06 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-05 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 1.00K |
| 2026-08-04 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-31 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-30 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-29 | HKD 0.24 | +0.84% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 58.00K |
| 2026-07-28 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 4.00K |
| 2026-07-27 | HKD 0.24 | -7.69% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 50.00K |
| 2026-07-24 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-23 | HKD 0.26 | +1.96% | HKD 0.28 | HKD 0.29 | HKD 0.24 | 23.00K |
| 2026-07-22 | HKD 0.25 | -7.27% | HKD 0.28 | HKD 0.28 | HKD 0.24 | 227.00K |
| 2026-07-21 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 90.00K |
| 2026-07-20 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 41.00K |
| 2026-07-17 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-16 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-14 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-13 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-09 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-08 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.00K |
| 2026-07-06 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 2.00K |
| 2026-07-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-02 | HKD 0.28 | +3.77% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 20.00K |
| 2026-06-30 | HKD 0.26 | -8.62% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 71.00K |
| 2026-06-29 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-26 | HKD 0.29 | +3.57% | HKD 0.31 | HKD 0.29 | HKD 0.28 | 31.00K |
| 2026-06-25 | HKD 0.28 | -9.68% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 22.00K |
| 2026-06-24 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-23 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-22 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-18 | HKD 0.31 | -6.06% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 22.00K |
| 2026-06-17 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-06-16 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.30 | 6.00K |
| 2026-06-15 | HKD 0.33 | -4.35% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 144.00K |
| 2026-06-12 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-11 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-10 | HKD 0.34 | -4.17% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 16.00K |
| 2026-06-09 | HKD 0.36 | +4.35% | HKD 0.35 | HKD 0.41 | HKD 0.35 | 24.00K |
| 2026-06-08 | HKD 0.34 | -2.82% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-05 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 31.00K |
| 2026-06-04 | HKD 0.35 | -2.74% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 13.00K |
| 2026-06-03 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 39.00K |
| 2026-06-02 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-01 | HKD 0.37 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 11.00K |
| 2026-05-29 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-05-28 | HKD 0.37 | -2.63% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 28.00K |
| 2026-05-27 | HKD 0.38 | +4.11% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 6.00K |
| 2026-05-26 | HKD 0.37 | +2.82% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |