Apollo Future Mobility Group Limited 0860
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.5550-0.04 (-7.50%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.56 | -7.50% | HKD 0.58 | HKD 0.58 | HKD 0.55 | 140.00K |
| 2026-09-29 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 193.60K |
| 2026-09-28 | HKD 0.60 | -4.00% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 55.40K |
| 2026-09-25 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-24 | HKD 0.63 | +0.81% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 27.20K |
| 2026-09-23 | HKD 0.62 | -4.62% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 274.00K |
| 2026-09-22 | HKD 0.65 | 0.00% | HKD 0.63 | HKD 0.65 | HKD 0.65 | 54.00K |
| 2026-09-21 | HKD 0.65 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.63 | 406.40K |
| 2026-09-18 | HKD 0.65 | +1.56% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 48.00K |
| 2026-09-17 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 23.00K |
| 2026-09-16 | HKD 0.64 | -1.54% | HKD 0.69 | HKD 0.69 | HKD 0.64 | 18.00K |
| 2026-09-15 | HKD 0.65 | -2.26% | HKD 0.65 | HKD 0.65 | HKD 0.63 | 281.60K |
| 2026-09-14 | HKD 0.67 | +2.31% | HKD 0.65 | HKD 0.73 | HKD 0.64 | 182.60K |
| 2026-09-11 | HKD 0.65 | -5.11% | HKD 0.69 | HKD 0.70 | HKD 0.64 | 280.20K |
| 2026-09-10 | HKD 0.69 | +26.85% | HKD 0.55 | HKD 0.76 | HKD 0.55 | 2.37M |
| 2026-09-09 | HKD 0.54 | -1.82% | HKD 0.57 | HKD 0.57 | HKD 0.54 | 73.80K |
| 2026-09-08 | HKD 0.55 | +10.00% | HKD 0.55 | HKD 0.56 | HKD 0.54 | 276.40K |
| 2026-09-07 | HKD 0.50 | +2.04% | HKD 0.50 | HKD 0.56 | HKD 0.50 | 733.00K |
| 2026-09-04 | HKD 0.49 | 0.00% | HKD 0.48 | HKD 0.50 | HKD 0.48 | 126.00K |
| 2026-09-03 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 7.60K |
| 2026-09-02 | HKD 0.49 | -6.73% | HKD 0.51 | HKD 0.51 | HKD 0.48 | 108.20K |
| 2026-09-01 | HKD 0.52 | +4.00% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 139.00K |
| 2026-08-31 | HKD 0.50 | -6.54% | HKD 0.55 | HKD 0.55 | HKD 0.50 | 192.60K |
| 2026-08-28 | HKD 0.54 | +3.88% | HKD 0.53 | HKD 0.55 | HKD 0.51 | 129.80K |
| 2026-08-27 | HKD 0.51 | +3.00% | HKD 0.55 | HKD 0.55 | HKD 0.50 | 60.80K |
| 2026-08-26 | HKD 0.50 | -2.91% | HKD 0.51 | HKD 0.55 | HKD 0.50 | 62.40K |
| 2026-08-25 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-24 | HKD 0.51 | +3.00% | HKD 0.50 | HKD 0.54 | HKD 0.49 | 158.00K |
| 2026-08-21 | HKD 0.50 | +2.04% | HKD 0.49 | HKD 0.53 | HKD 0.48 | 99.40K |
| 2026-08-20 | HKD 0.49 | -2.00% | HKD 0.51 | HKD 0.51 | HKD 0.46 | 246.91K |
| 2026-08-19 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 64.00K |
| 2026-08-18 | HKD 0.51 | -4.67% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 97.00K |
| 2026-08-17 | HKD 0.54 | -2.73% | HKD 0.55 | HKD 0.55 | HKD 0.54 | 20.00K |
| 2026-08-14 | HKD 0.55 | +3.77% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-13 | HKD 0.53 | +0.95% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-12 | HKD 0.52 | +0.96% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 5.80K |
| 2026-08-11 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.60 | HKD 0.52 | 256.00K |
| 2026-08-10 | HKD 0.52 | +7.22% | HKD 0.54 | HKD 0.55 | HKD 0.50 | 170.40K |
| 2026-08-07 | HKD 0.49 | +2.11% | HKD 0.48 | HKD 0.52 | HKD 0.48 | 244.00K |
| 2026-08-06 | HKD 0.47 | +1.06% | HKD 0.46 | HKD 0.48 | HKD 0.46 | 104.05K |
| 2026-08-05 | HKD 0.47 | 0.00% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 20.10K |
| 2026-08-04 | HKD 0.47 | +2.17% | HKD 0.47 | HKD 0.48 | HKD 0.45 | 116.20K |
| 2026-08-03 | HKD 0.46 | +3.37% | HKD 0.47 | HKD 0.48 | HKD 0.41 | 219.00K |
| 2026-07-31 | HKD 0.44 | 0.00% | HKD 0.45 | HKD 0.47 | HKD 0.40 | 232.03K |
| 2026-07-30 | HKD 0.44 | +9.88% | HKD 0.40 | HKD 0.44 | HKD 0.39 | 128.00K |
| 2026-07-29 | HKD 0.41 | -7.95% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 11.40K |
| 2026-07-28 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 8.60K |
| 2026-07-27 | HKD 0.44 | +1.15% | HKD 0.40 | HKD 0.45 | HKD 0.40 | 76.00K |
| 2026-07-24 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-23 | HKD 0.44 | +11.54% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 37.80K |
| 2026-07-22 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-21 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 12.60K |
| 2026-07-20 | HKD 0.39 | -2.50% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 144.00K |
| 2026-07-17 | HKD 0.40 | -2.44% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 9.00K |
| 2026-07-16 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 47.60K |
| 2026-07-15 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 28.00K |
| 2026-07-14 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-13 | HKD 0.41 | -6.82% | HKD 0.46 | HKD 0.46 | HKD 0.41 | 260.20K |
| 2026-07-10 | HKD 0.44 | -2.22% | HKD 0.48 | HKD 0.48 | HKD 0.44 | 214.00K |
| 2026-07-09 | HKD 0.45 | -6.25% | HKD 0.49 | HKD 0.50 | HKD 0.45 | 128.00K |
| 2026-07-08 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-07 | HKD 0.48 | -1.03% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 157.00K |
| 2026-07-06 | HKD 0.49 | -8.49% | HKD 0.52 | HKD 0.53 | HKD 0.46 | 644.00K |
| 2026-07-03 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-07-02 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.56 | HKD 0.53 | 137.00K |
| 2026-06-30 | HKD 0.53 | -1.85% | HKD 0.52 | HKD 0.53 | HKD 0.50 | 260.00K |
| 2026-06-29 | HKD 0.54 | -3.57% | HKD 0.56 | HKD 0.56 | HKD 0.54 | 80.80K |
| 2026-06-26 | HKD 0.56 | -9.68% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 165.00K |
| 2026-06-25 | HKD 0.62 | +3.33% | HKD 0.57 | HKD 0.62 | HKD 0.53 | 623.00K |
| 2026-06-24 | HKD 0.60 | -7.69% | HKD 0.62 | HKD 0.68 | HKD 0.60 | 69.40K |
| 2026-06-23 | HKD 0.65 | +4.84% | HKD 0.59 | HKD 0.65 | HKD 0.58 | 132.29K |
| 2026-06-22 | HKD 0.62 | +3.33% | HKD 0.57 | HKD 0.62 | HKD 0.56 | 172.00K |
| 2026-06-18 | HKD 0.60 | +3.45% | HKD 0.58 | HKD 0.60 | HKD 0.56 | 640.60K |
| 2026-06-17 | HKD 0.58 | -10.77% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 279.80K |
| 2026-06-16 | HKD 0.65 | +3.17% | HKD 0.60 | HKD 0.65 | HKD 0.58 | 213.80K |
| 2026-06-15 | HKD 0.63 | +5.00% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 99.00K |
| 2026-06-12 | HKD 0.60 | -6.25% | HKD 0.64 | HKD 0.64 | HKD 0.59 | 116.00K |
| 2026-06-11 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 4.00K |
| 2026-06-10 | HKD 0.64 | 0.00% | HKD 0.60 | HKD 0.64 | HKD 0.60 | 117.20K |
| 2026-06-09 | HKD 0.64 | +6.67% | HKD 0.60 | HKD 0.64 | HKD 0.60 | 112.00K |
| 2026-06-08 | HKD 0.60 | -6.25% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 44.40K |
| 2026-06-05 | HKD 0.64 | +1.59% | HKD 0.60 | HKD 0.64 | HKD 0.59 | 123.60K |
| 2026-06-04 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-06-03 | HKD 0.63 | -1.56% | HKD 0.60 | HKD 0.63 | HKD 0.56 | 400.40K |
| 2026-06-02 | HKD 0.64 | -1.54% | HKD 0.59 | HKD 0.64 | HKD 0.58 | 264.95K |
| 2026-06-01 | HKD 0.65 | 0.00% | HKD 0.58 | HKD 0.65 | HKD 0.58 | 336.40K |
| 2026-05-29 | HKD 0.65 | +12.07% | HKD 0.56 | HKD 0.67 | HKD 0.56 | 382.00K |
| 2026-05-28 | HKD 0.58 | +7.41% | HKD 0.50 | HKD 0.58 | HKD 0.50 | 190.00K |
| 2026-05-27 | HKD 0.54 | +11.34% | HKD 0.50 | HKD 0.58 | HKD 0.48 | 130.40K |
| 2026-05-26 | HKD 0.49 | -8.49% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 359.60K |