Hanison Construction Holdings Limited 0896
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.2700-0.01 (-1.82%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.27 | -1.82% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 36.00K |
| 2026-09-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 118.00K |
| 2026-09-29 | HKD 0.28 | +7.84% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 67.84K |
| 2026-09-28 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 58.00K |
| 2026-09-25 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 8.39K |
| 2026-09-24 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 102.00K |
| 2026-09-23 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-22 | HKD 0.26 | -1.89% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 104.00K |
| 2026-09-21 | HKD 0.26 | +3.92% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 20.19K |
| 2026-09-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-17 | HKD 0.25 | -3.77% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 10.00K |
| 2026-09-16 | HKD 0.26 | +3.92% | HKD 0.27 | HKD 0.26 | HKD 0.25 | 16.00K |
| 2026-09-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 12.00K |
| 2026-09-14 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-11 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-10 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 12.71K |
| 2026-09-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 52.88K |
| 2026-09-08 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 14.00K |
| 2026-09-07 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-04 | HKD 0.25 | -5.66% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 37.89K |
| 2026-09-03 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-02 | HKD 0.26 | 0.00% | HKD 0.27 | HKD 0.26 | HKD 0.25 | 15.74K |
| 2026-09-01 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 36.63K |
| 2026-08-31 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 63.38K |
| 2026-08-28 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 338.58K |
| 2026-08-27 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 29.34K |
| 2026-08-26 | HKD 0.27 | -3.57% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 63.18K |
| 2026-08-25 | HKD 0.28 | +3.70% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 50.00K |
| 2026-08-24 | HKD 0.27 | -3.57% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 104.00K |
| 2026-08-21 | HKD 0.28 | +5.66% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 145.11K |
| 2026-08-20 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 6.00K |
| 2026-08-19 | HKD 0.26 | +1.92% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 20.71K |
| 2026-08-18 | HKD 0.26 | -1.89% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 96.00K |
| 2026-08-17 | HKD 0.26 | -3.64% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 26.00K |
| 2026-08-14 | HKD 0.28 | -1.79% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 18.00K |
| 2026-08-13 | HKD 0.28 | +1.82% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 44.00K |
| 2026-08-12 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 25.25K |
| 2026-08-11 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 22.00K |
| 2026-08-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 20.00K |
| 2026-08-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-06 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 25.98K |
| 2026-08-05 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 10.39K |
| 2026-08-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-31 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-29 | HKD 0.28 | +3.77% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 7.43K |
| 2026-07-28 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 26.30K |
| 2026-07-27 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-24 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-23 | HKD 0.27 | -5.26% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 5.21K |
| 2026-07-22 | HKD 0.28 | +3.64% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 10.00K |
| 2026-07-21 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-20 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-17 | HKD 0.28 | +3.77% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 14.00K |
| 2026-07-16 | HKD 0.26 | -5.36% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 11.17K |
| 2026-07-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-14 | HKD 0.28 | +3.70% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 6.00K |
| 2026-07-13 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-10 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.28 | HKD 0.25 | 128.30K |
| 2026-07-09 | HKD 0.27 | -1.82% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 49.01K |
| 2026-07-08 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.30 | HKD 0.26 | 32.00K |
| 2026-07-07 | HKD 0.27 | +9.31% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 70.49K |
| 2026-07-06 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.23 | 120.54K |
| 2026-07-02 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 129.14K |
| 2026-06-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-29 | HKD 0.25 | +2.47% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-26 | HKD 0.24 | +1.67% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 220.00K |
| 2026-06-25 | HKD 0.24 | -4.40% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 248.00K |
| 2026-06-24 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 108.35K |
| 2026-06-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 114.00K |
| 2026-06-22 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 18.00K |
| 2026-06-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 24.00K |
| 2026-06-17 | HKD 0.25 | -9.09% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 127.50K |
| 2026-06-16 | HKD 0.28 | -1.79% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 160.00K |
| 2026-06-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-12 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-10 | HKD 0.28 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 242.00K |
| 2026-06-09 | HKD 0.28 | +7.69% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 25.17K |
| 2026-06-08 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 22.00K |
| 2026-06-05 | HKD 0.25 | -7.27% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 544.00K |
| 2026-06-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-02 | HKD 0.28 | +5.77% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 80.22K |
| 2026-06-01 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 26.78K |
| 2026-05-29 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-05-28 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 12.00K |
| 2026-05-27 | HKD 0.25 | -5.56% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 436.58K |