Market closed· · KRW · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | KRW 652.00 | -4.12% | KRW 644.00 | KRW 673.00 | KRW 632.00 | 203.60K |
| Nov 05, 2026 | KRW 680.00 | -6.59% | KRW 728.00 | KRW 734.00 | KRW 662.00 | 228.89K |
| Nov 04, 2026 | KRW 728.00 | +6.43% | KRW 685.00 | KRW 753.00 | KRW 685.00 | 447.86K |
| Nov 03, 2026 | KRW 684.00 | -5.26% | KRW 720.00 | KRW 727.00 | KRW 674.00 | 228.92K |
| Nov 02, 2026 | KRW 722.00 | +3.88% | KRW 683.00 | KRW 745.00 | KRW 647.00 | 361.50K |
| Oct 30, 2026 | KRW 695.00 | -9.27% | KRW 753.00 | KRW 753.00 | KRW 680.00 | 328.75K |
| Oct 29, 2026 | KRW 766.00 | -4.01% | KRW 805.00 | KRW 805.00 | KRW 737.00 | 286.28K |
| Oct 28, 2026 | KRW 798.00 | -9.83% | KRW 893.00 | KRW 937.00 | KRW 790.00 | 570.32K |
| Oct 27, 2026 | KRW 885.00 | -4.53% | KRW 925.00 | KRW 944.00 | KRW 860.00 | 295.84K |
| Oct 26, 2026 | KRW 927.00 | -13.12% | KRW 1,047.00 | KRW 1,082.00 | KRW 910.00 | 572.76K |
| Oct 23, 2026 | KRW 1,067.00 | -15.98% | KRW 1,239.00 | KRW 1,239.00 | KRW 1,066.00 | 1.43M |
| Oct 22, 2026 | KRW 1,270.00 | +7.90% | KRW 1,240.00 | KRW 1,420.00 | KRW 1,214.00 | 5.65M |
| Oct 21, 2026 | KRW 1,177.00 | -54.20% | KRW 1,105.00 | KRW 1,436.00 | KRW 870.00 | 11.68M |
| Oct 20, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |
| Oct 19, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |
| Oct 16, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |
| Oct 15, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |
| Oct 14, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |
| Oct 13, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |
| Oct 12, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |
| Oct 08, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |
| Oct 07, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |
| Oct 06, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |
| Oct 02, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |
| Oct 01, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |
| Sep 30, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |
| Sep 29, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |
| Sep 28, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |
| Sep 23, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |
| Sep 22, 2026 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,570.00 | 0 |