South Manganese Investment Limited 1091
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 0.5200+0.03 (+5.05%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.52 | +5.05% | HKD 0.50 | HKD 0.52 | HKD 0.49 | 8.47M |
| 2026-09-29 | HKD 0.50 | +2.06% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 7.13M |
| 2026-09-28 | HKD 0.49 | +7.78% | HKD 0.45 | HKD 0.49 | HKD 0.45 | 8.89M |
| 2026-09-25 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 3.50M |
| 2026-09-24 | HKD 0.45 | +4.65% | HKD 0.43 | HKD 0.46 | HKD 0.43 | 7.94M |
| 2026-09-23 | HKD 0.43 | -1.15% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 1.19M |
| 2026-09-22 | HKD 0.44 | +1.16% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 3.38M |
| 2026-09-21 | HKD 0.43 | -6.52% | HKD 0.46 | HKD 0.46 | HKD 0.41 | 17.00M |
| 2026-09-18 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.47 | HKD 0.43 | 11.55M |
| 2026-09-17 | HKD 0.46 | +1.11% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 12.98M |
| 2026-09-16 | HKD 0.45 | +8.43% | HKD 0.41 | HKD 0.46 | HKD 0.41 | 17.69M |
| 2026-09-15 | HKD 0.41 | +9.21% | HKD 0.38 | HKD 0.43 | HKD 0.38 | 19.85M |
| 2026-09-14 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 2.76M |
| 2026-09-11 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 2.51M |
| 2026-09-10 | HKD 0.38 | +1.33% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 3.37M |
| 2026-09-09 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 3.70M |
| 2026-09-08 | HKD 0.38 | +1.35% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 1.35M |
| 2026-09-07 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 3.12M |
| 2026-09-04 | HKD 0.37 | -2.63% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 1.30M |
| 2026-09-03 | HKD 0.38 | +1.33% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 3.38M |
| 2026-09-02 | HKD 0.38 | -2.60% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 7.15M |
| 2026-09-01 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 1.83M |
| 2026-08-31 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 2.12M |
| 2026-08-28 | HKD 0.38 | -1.30% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 2.39M |
| 2026-08-27 | HKD 0.38 | -2.53% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 3.05M |
| 2026-08-26 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 1.83M |
| 2026-08-25 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 2.51M |
| 2026-08-24 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 3.05M |
| 2026-08-21 | HKD 0.40 | +3.90% | HKD 0.38 | HKD 0.40 | HKD 0.37 | 6.41M |
| 2026-08-20 | HKD 0.38 | -2.53% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 4.30M |
| 2026-08-19 | HKD 0.40 | +2.60% | HKD 0.44 | HKD 0.44 | HKD 0.39 | 13.79M |
| 2026-08-18 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 1.52M |
| 2026-08-17 | HKD 0.38 | +4.05% | HKD 0.37 | HKD 0.39 | HKD 0.37 | 2.21M |
| 2026-08-14 | HKD 0.37 | -6.33% | HKD 0.38 | HKD 0.39 | HKD 0.37 | 5.92M |
| 2026-08-13 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 4.44M |
| 2026-08-12 | HKD 0.40 | -2.44% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 902.00K |
| 2026-08-11 | HKD 0.41 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 1.41M |
| 2026-08-10 | HKD 0.41 | +2.50% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 2.00M |
| 2026-08-07 | HKD 0.40 | +2.56% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 1.74M |
| 2026-08-06 | HKD 0.39 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 998.00K |
| 2026-08-05 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 2.62M |
| 2026-08-04 | HKD 0.39 | +1.30% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 1.36M |
| 2026-08-03 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 402.28K |
| 2026-07-31 | HKD 0.38 | -1.28% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 522.00K |
| 2026-07-30 | HKD 0.39 | +2.63% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 1.03M |
| 2026-07-29 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 2.47M |
| 2026-07-28 | HKD 0.38 | -5.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 3.91M |
| 2026-07-27 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 1.26M |
| 2026-07-24 | HKD 0.40 | -2.44% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 1.95M |
| 2026-07-23 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 1.52M |
| 2026-07-22 | HKD 0.41 | +1.25% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 1.98M |
| 2026-07-21 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 684.00K |
| 2026-07-20 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 1.42M |
| 2026-07-17 | HKD 0.41 | +1.25% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 2.21M |
| 2026-07-16 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 480.00K |
| 2026-07-15 | HKD 0.41 | +3.80% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 1.12M |
| 2026-07-14 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 2.84M |
| 2026-07-13 | HKD 0.40 | -2.47% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 3.88M |
| 2026-07-10 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 2.81M |
| 2026-07-09 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 1.17M |
| 2026-07-08 | HKD 0.41 | -1.20% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 1.11M |
| 2026-07-07 | HKD 0.41 | +1.22% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 1.87M |
| 2026-07-06 | HKD 0.41 | -1.20% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 3.36M |
| 2026-07-03 | HKD 0.41 | +1.22% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 2.60M |
| 2026-07-02 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 2.50M |
| 2026-06-30 | HKD 0.41 | -3.53% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 3.44M |
| 2026-06-29 | HKD 0.43 | +3.66% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 1.78M |
| 2026-06-26 | HKD 0.41 | -3.53% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 2.00M |
| 2026-06-25 | HKD 0.43 | +1.19% | HKD 0.42 | HKD 0.43 | HKD 0.42 | 2.66M |
| 2026-06-24 | HKD 0.42 | -3.45% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 2.69M |
| 2026-06-23 | HKD 0.44 | -1.14% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 1.32M |
| 2026-06-22 | HKD 0.44 | -2.22% | HKD 0.45 | HKD 0.45 | HKD 0.43 | 1.87M |
| 2026-06-18 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 1.30M |
| 2026-06-17 | HKD 0.45 | -2.17% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 2.11M |
| 2026-06-16 | HKD 0.46 | -2.13% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 2.04M |
| 2026-06-15 | HKD 0.47 | +3.30% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 3.83M |
| 2026-06-12 | HKD 0.46 | +2.25% | HKD 0.44 | HKD 0.48 | HKD 0.44 | 7.50M |
| 2026-06-11 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 2.01M |
| 2026-06-10 | HKD 0.44 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.43 | 7.10M |
| 2026-06-09 | HKD 0.44 | 0.00% | HKD 0.45 | HKD 0.46 | HKD 0.43 | 9.92M |
| 2026-06-08 | HKD 0.44 | -3.26% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 8.35M |
| 2026-06-05 | HKD 0.46 | -2.13% | HKD 0.46 | HKD 0.50 | HKD 0.45 | 16.70M |
| 2026-06-04 | HKD 0.47 | -4.08% | HKD 0.48 | HKD 0.48 | HKD 0.46 | 22.13M |
| 2026-06-03 | HKD 0.49 | -3.92% | HKD 0.51 | HKD 0.52 | HKD 0.48 | 9.55M |
| 2026-06-02 | HKD 0.51 | -1.92% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 6.82M |
| 2026-06-01 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.54 | HKD 0.51 | 6.58M |
| 2026-05-29 | HKD 0.52 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.52 | 2.24M |
| 2026-05-28 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.56 | HKD 0.50 | 25.40M |
| 2026-05-27 | HKD 0.52 | -3.70% | HKD 0.55 | HKD 0.55 | HKD 0.52 | 4.94M |
| 2026-05-26 | HKD 0.54 | 0.00% | HKD 0.52 | HKD 0.56 | HKD 0.50 | 18.03M |