Nobland International Inc. 145170
KRX · South Korea · Consumer Non-Durables
KRW 3,265.00-290.00 (-8.16%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,265.00 | -8.16% | KRW 3,545.00 | KRW 3,545.00 | KRW 3,265.00 | 343.12K |
| 2026-10-01 | KRW 3,555.00 | -3.79% | KRW 3,660.00 | KRW 3,920.00 | KRW 3,530.00 | 1.54M |
| 2026-09-30 | KRW 3,695.00 | +11.46% | KRW 3,250.00 | KRW 4,170.00 | KRW 3,105.00 | 6.90M |
| 2026-09-29 | KRW 3,315.00 | +15.30% | KRW 2,870.00 | KRW 3,550.00 | KRW 2,800.00 | 4.10M |
| 2026-09-28 | KRW 2,875.00 | +4.36% | KRW 2,815.00 | KRW 3,070.00 | KRW 2,750.00 | 290.78K |
| 2026-09-23 | KRW 2,755.00 | +5.15% | KRW 2,570.00 | KRW 3,140.00 | KRW 2,570.00 | 938.38K |
| 2026-09-22 | KRW 2,620.00 | +2.14% | KRW 2,555.00 | KRW 2,960.00 | KRW 2,540.00 | 194.64K |
| 2026-09-21 | KRW 2,565.00 | -0.77% | KRW 2,585.00 | KRW 2,625.00 | KRW 2,555.00 | 7.25K |
| 2026-09-18 | KRW 2,585.00 | 0.00% | KRW 2,585.00 | KRW 2,630.00 | KRW 2,585.00 | 10.57K |
| 2026-09-17 | KRW 2,585.00 | -2.27% | KRW 2,660.00 | KRW 2,660.00 | KRW 2,580.00 | 22.25K |
| 2026-09-16 | KRW 2,645.00 | -0.75% | KRW 2,695.00 | KRW 2,695.00 | KRW 2,630.00 | 7.89K |
| 2026-09-15 | KRW 2,665.00 | -0.37% | KRW 2,745.00 | KRW 2,745.00 | KRW 2,635.00 | 11.26K |
| 2026-09-14 | KRW 2,675.00 | -0.74% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,600.00 | 28.11K |
| 2026-09-11 | KRW 2,695.00 | -1.82% | KRW 2,745.00 | KRW 2,750.00 | KRW 2,670.00 | 24.54K |
| 2026-09-10 | KRW 2,745.00 | -1.44% | KRW 2,775.00 | KRW 2,775.00 | KRW 2,700.00 | 11.58K |
| 2026-09-09 | KRW 2,785.00 | +2.20% | KRW 2,775.00 | KRW 2,785.00 | KRW 2,705.00 | 11.36K |
| 2026-09-08 | KRW 2,725.00 | -1.09% | KRW 2,755.00 | KRW 2,765.00 | KRW 2,705.00 | 25.57K |
| 2026-09-07 | KRW 2,755.00 | +0.18% | KRW 2,800.00 | KRW 2,800.00 | KRW 2,725.00 | 14.67K |
| 2026-09-04 | KRW 2,750.00 | +0.36% | KRW 2,790.00 | KRW 2,820.00 | KRW 2,720.00 | 10.99K |
| 2026-09-03 | KRW 2,740.00 | -1.97% | KRW 2,800.00 | KRW 2,835.00 | KRW 2,735.00 | 11.44K |
| 2026-09-02 | KRW 2,795.00 | 0.00% | KRW 2,800.00 | KRW 2,860.00 | KRW 2,750.00 | 7.89K |
| 2026-09-01 | KRW 2,795.00 | 0.00% | KRW 2,805.00 | KRW 2,845.00 | KRW 2,735.00 | 36.73K |
| 2026-08-31 | KRW 2,795.00 | -1.41% | KRW 2,835.00 | KRW 2,850.00 | KRW 2,760.00 | 10.85K |
| 2026-08-28 | KRW 2,835.00 | +0.35% | KRW 2,820.00 | KRW 2,890.00 | KRW 2,715.00 | 25.21K |
| 2026-08-27 | KRW 2,825.00 | -1.22% | KRW 2,900.00 | KRW 2,900.00 | KRW 2,795.00 | 25.56K |
| 2026-08-26 | KRW 2,860.00 | -0.17% | KRW 2,865.00 | KRW 2,885.00 | KRW 2,775.00 | 23.14K |
| 2026-08-25 | KRW 2,865.00 | +3.24% | KRW 2,710.00 | KRW 2,900.00 | KRW 2,690.00 | 36.39K |
| 2026-08-24 | KRW 2,775.00 | -0.89% | KRW 2,800.00 | KRW 2,895.00 | KRW 2,725.00 | 16.15K |
| 2026-08-21 | KRW 2,800.00 | -0.71% | KRW 2,825.00 | KRW 2,850.00 | KRW 2,735.00 | 39.81K |
| 2026-08-20 | KRW 2,820.00 | -1.57% | KRW 2,845.00 | KRW 2,920.00 | KRW 2,800.00 | 26.80K |
| 2026-08-19 | KRW 2,865.00 | -1.21% | KRW 2,900.00 | KRW 2,915.00 | KRW 2,830.00 | 11.44K |
| 2026-08-18 | KRW 2,900.00 | -1.86% | KRW 2,960.00 | KRW 2,995.00 | KRW 2,875.00 | 17.36K |
| 2026-08-14 | KRW 2,955.00 | 0.00% | KRW 2,985.00 | KRW 3,000.00 | KRW 2,890.00 | 22.58K |
| 2026-08-13 | KRW 2,955.00 | -2.31% | KRW 3,025.00 | KRW 3,065.00 | KRW 2,950.00 | 17.91K |
| 2026-08-12 | KRW 3,025.00 | -0.33% | KRW 3,035.00 | KRW 3,100.00 | KRW 2,905.00 | 24.77K |
| 2026-08-11 | KRW 3,035.00 | +1.17% | KRW 3,010.00 | KRW 3,075.00 | KRW 2,995.00 | 17.06K |
| 2026-08-10 | KRW 3,000.00 | +3.81% | KRW 2,890.00 | KRW 3,010.00 | KRW 2,890.00 | 32.36K |
| 2026-08-07 | KRW 2,890.00 | +0.87% | KRW 2,880.00 | KRW 2,910.00 | KRW 2,840.00 | 7.81K |
| 2026-08-06 | KRW 2,865.00 | 0.00% | KRW 2,870.00 | KRW 2,910.00 | KRW 2,815.00 | 14.49K |
| 2026-08-05 | KRW 2,865.00 | +1.42% | KRW 2,820.00 | KRW 2,970.00 | KRW 2,815.00 | 14.23K |
| 2026-08-04 | KRW 2,825.00 | +0.18% | KRW 2,735.00 | KRW 2,865.00 | KRW 2,735.00 | 26.40K |
| 2026-08-03 | KRW 2,820.00 | +1.99% | KRW 2,725.00 | KRW 2,865.00 | KRW 2,725.00 | 14.31K |
| 2026-07-31 | KRW 2,765.00 | +8.64% | KRW 2,550.00 | KRW 2,795.00 | KRW 2,550.00 | 42.41K |
| 2026-07-30 | KRW 2,545.00 | -1.93% | KRW 2,375.00 | KRW 2,660.00 | KRW 2,375.00 | 58.70K |
| 2026-07-29 | KRW 2,595.00 | -6.99% | KRW 2,790.00 | KRW 2,875.00 | KRW 2,580.00 | 51.67K |
| 2026-07-28 | KRW 2,790.00 | -4.29% | KRW 2,865.00 | KRW 2,925.00 | KRW 2,720.00 | 101.30K |
| 2026-07-27 | KRW 2,915.00 | -0.17% | KRW 2,920.00 | KRW 2,940.00 | KRW 2,740.00 | 67.89K |
| 2026-07-24 | KRW 2,920.00 | -3.79% | KRW 2,985.00 | KRW 3,045.00 | KRW 2,920.00 | 21.91K |
| 2026-07-23 | KRW 3,035.00 | +3.94% | KRW 2,900.00 | KRW 3,035.00 | KRW 2,900.00 | 38.50K |
| 2026-07-22 | KRW 2,920.00 | -1.35% | KRW 2,940.00 | KRW 3,050.00 | KRW 2,905.00 | 33.38K |
| 2026-07-21 | KRW 2,960.00 | +1.89% | KRW 2,805.00 | KRW 3,060.00 | KRW 2,805.00 | 32.79K |
| 2026-07-20 | KRW 2,905.00 | -2.02% | KRW 2,885.00 | KRW 3,085.00 | KRW 2,885.00 | 30.79K |
| 2026-07-16 | KRW 2,965.00 | -2.63% | KRW 3,005.00 | KRW 3,080.00 | KRW 2,965.00 | 20.39K |
| 2026-07-15 | KRW 3,045.00 | +5.55% | KRW 2,900.00 | KRW 3,050.00 | KRW 2,895.00 | 17.89K |
| 2026-07-14 | KRW 2,885.00 | -0.35% | KRW 2,820.00 | KRW 2,940.00 | KRW 2,790.00 | 76.64K |
| 2026-07-13 | KRW 2,895.00 | -7.51% | KRW 3,100.00 | KRW 3,145.00 | KRW 2,895.00 | 61.25K |
| 2026-07-10 | KRW 3,130.00 | +3.13% | KRW 2,975.00 | KRW 3,140.00 | KRW 2,975.00 | 36.02K |
| 2026-07-09 | KRW 3,035.00 | -0.33% | KRW 2,985.00 | KRW 3,125.00 | KRW 2,925.00 | 65.07K |
| 2026-07-08 | KRW 3,045.00 | -3.64% | KRW 3,210.00 | KRW 3,210.00 | KRW 3,010.00 | 31.22K |
| 2026-07-07 | KRW 3,160.00 | -0.94% | KRW 3,280.00 | KRW 3,290.00 | KRW 3,100.00 | 19.02K |
| 2026-07-06 | KRW 3,190.00 | -0.93% | KRW 3,155.00 | KRW 3,305.00 | KRW 3,065.00 | 27.31K |
| 2026-07-03 | KRW 3,220.00 | +7.69% | KRW 3,090.00 | KRW 3,250.00 | KRW 2,945.00 | 63.40K |
| 2026-07-02 | KRW 2,990.00 | -3.08% | KRW 3,090.00 | KRW 3,120.00 | KRW 2,950.00 | 27.83K |
| 2026-07-01 | KRW 3,085.00 | +0.16% | KRW 3,140.00 | KRW 3,145.00 | KRW 3,000.00 | 15.80K |
| 2026-06-30 | KRW 3,080.00 | -2.22% | KRW 3,200.00 | KRW 3,210.00 | KRW 3,060.00 | 26.44K |
| 2026-06-29 | KRW 3,150.00 | +7.69% | KRW 2,855.00 | KRW 3,160.00 | KRW 2,855.00 | 49.40K |
| 2026-06-26 | KRW 2,925.00 | -1.68% | KRW 3,120.00 | KRW 3,125.00 | KRW 2,830.00 | 90.92K |
| 2026-06-25 | KRW 2,975.00 | -3.72% | KRW 2,925.00 | KRW 3,125.00 | KRW 2,925.00 | 105.44K |
| 2026-06-24 | KRW 3,090.00 | +1.31% | KRW 2,960.00 | KRW 3,165.00 | KRW 2,960.00 | 33.73K |
| 2026-06-23 | KRW 3,050.00 | -7.72% | KRW 3,170.00 | KRW 3,290.00 | KRW 3,040.00 | 102.67K |
| 2026-06-22 | KRW 3,305.00 | -3.92% | KRW 3,415.00 | KRW 3,445.00 | KRW 3,300.00 | 50.34K |
| 2026-06-19 | KRW 3,440.00 | -6.52% | KRW 3,680.00 | KRW 3,680.00 | KRW 3,315.00 | 115.15K |
| 2026-06-18 | KRW 3,680.00 | +0.27% | KRW 3,645.00 | KRW 3,770.00 | KRW 3,535.00 | 64.26K |
| 2026-06-17 | KRW 3,670.00 | +2.09% | KRW 3,555.00 | KRW 3,910.00 | KRW 3,510.00 | 92.55K |
| 2026-06-16 | KRW 3,595.00 | -0.42% | KRW 3,610.00 | KRW 3,635.00 | KRW 3,560.00 | 30.19K |
| 2026-06-15 | KRW 3,610.00 | -0.55% | KRW 3,640.00 | KRW 3,715.00 | KRW 3,535.00 | 73.30K |
| 2026-06-12 | KRW 3,630.00 | +1.54% | KRW 3,620.00 | KRW 3,675.00 | KRW 3,560.00 | 71.77K |
| 2026-06-11 | KRW 3,575.00 | -1.65% | KRW 3,635.00 | KRW 3,720.00 | KRW 3,530.00 | 67.20K |
| 2026-06-10 | KRW 3,635.00 | +0.83% | KRW 3,605.00 | KRW 3,745.00 | KRW 3,535.00 | 28 |
| 2026-06-09 | KRW 3,605.00 | +1.26% | KRW 3,535.00 | KRW 3,745.00 | KRW 3,530.00 | 75.77K |
| 2026-06-08 | KRW 3,560.00 | -8.72% | KRW 3,600.00 | KRW 3,775.00 | KRW 3,515.00 | 138.01K |
| 2026-06-05 | KRW 3,900.00 | -1.64% | KRW 3,935.00 | KRW 3,945.00 | KRW 3,775.00 | 63.27K |
| 2026-06-04 | KRW 3,965.00 | +2.72% | KRW 3,800.00 | KRW 4,095.00 | KRW 3,800.00 | 59.98K |
| 2026-06-02 | KRW 3,860.00 | -3.86% | KRW 3,950.00 | KRW 4,010.00 | KRW 3,710.00 | 142.50K |
| 2026-06-01 | KRW 4,015.00 | -5.08% | KRW 4,165.00 | KRW 4,215.00 | KRW 3,845.00 | 240.48K |
| 2026-05-29 | KRW 4,230.00 | -6.93% | KRW 4,545.00 | KRW 4,565.00 | KRW 4,200.00 | 170.77K |
| 2026-05-28 | KRW 4,545.00 | +1.22% | KRW 4,405.00 | KRW 4,660.00 | KRW 4,340.00 | 196.36K |
| 2026-05-27 | KRW 4,490.00 | -3.02% | KRW 4,630.00 | KRW 4,630.00 | KRW 4,360.00 | 165.36K |
| 2026-05-26 | KRW 4,630.00 | -0.86% | KRW 4,665.00 | KRW 4,750.00 | KRW 4,560.00 | 137.90K |
| 2026-05-22 | KRW 4,670.00 | +4.24% | KRW 4,490.00 | KRW 4,730.00 | KRW 4,490.00 | 125.28K |