YulChon co., Ltd. 146060
KRX · South Korea · Non-Energy Minerals
KRW 1,070.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,070.00 | 0.00% | KRW 1,070.00 | KRW 1,070.00 | KRW 1,023.00 | 36.06K |
| 2026-10-01 | KRW 1,070.00 | +0.56% | KRW 1,052.00 | KRW 1,070.00 | KRW 1,050.00 | 17.33K |
| 2026-09-30 | KRW 1,064.00 | +2.60% | KRW 1,060.00 | KRW 1,100.00 | KRW 1,036.00 | 41.70K |
| 2026-09-29 | KRW 1,037.00 | -1.61% | KRW 1,075.00 | KRW 1,075.00 | KRW 1,000.00 | 12.61K |
| 2026-09-28 | KRW 1,054.00 | -0.09% | KRW 1,047.00 | KRW 1,065.00 | KRW 1,039.00 | 25.43K |
| 2026-09-23 | KRW 1,055.00 | -1.40% | KRW 1,069.00 | KRW 1,069.00 | KRW 1,038.00 | 23.54K |
| 2026-09-22 | KRW 1,070.00 | 0.00% | KRW 1,075.00 | KRW 1,102.00 | KRW 1,045.00 | 54.35K |
| 2026-09-21 | KRW 1,070.00 | -1.20% | KRW 1,089.00 | KRW 1,091.00 | KRW 1,065.00 | 20.38K |
| 2026-09-18 | KRW 1,083.00 | -1.10% | KRW 1,119.00 | KRW 1,119.00 | KRW 1,072.00 | 15.54K |
| 2026-09-17 | KRW 1,095.00 | +1.86% | KRW 1,076.00 | KRW 1,098.00 | KRW 1,070.00 | 7.27K |
| 2026-09-16 | KRW 1,075.00 | -1.83% | KRW 1,095.00 | KRW 1,095.00 | KRW 1,067.00 | 34.14K |
| 2026-09-15 | KRW 1,095.00 | -0.45% | KRW 1,106.00 | KRW 1,124.00 | KRW 1,067.00 | 19.00K |
| 2026-09-14 | KRW 1,100.00 | -1.43% | KRW 1,113.00 | KRW 1,138.00 | KRW 1,080.00 | 16.83K |
| 2026-09-11 | KRW 1,116.00 | 0.00% | KRW 1,133.00 | KRW 1,133.00 | KRW 1,095.00 | 15.12K |
| 2026-09-10 | KRW 1,116.00 | -1.24% | KRW 1,130.00 | KRW 1,145.00 | KRW 1,092.00 | 54.17K |
| 2026-09-09 | KRW 1,130.00 | +2.82% | KRW 1,090.00 | KRW 1,137.00 | KRW 1,070.00 | 51.84K |
| 2026-09-08 | KRW 1,099.00 | +2.04% | KRW 1,108.00 | KRW 1,160.00 | KRW 1,060.00 | 74.00K |
| 2026-09-07 | KRW 1,077.00 | +0.75% | KRW 1,080.00 | KRW 1,086.00 | KRW 1,040.00 | 30.30K |
| 2026-09-04 | KRW 1,069.00 | +0.85% | KRW 1,050.00 | KRW 1,071.00 | KRW 1,049.00 | 23.75K |
| 2026-09-03 | KRW 1,060.00 | +0.28% | KRW 1,063.00 | KRW 1,077.00 | KRW 1,040.00 | 22.79K |
| 2026-09-02 | KRW 1,057.00 | -2.13% | KRW 1,080.00 | KRW 1,080.00 | KRW 1,054.00 | 10.12K |
| 2026-09-01 | KRW 1,080.00 | +2.86% | KRW 1,040.00 | KRW 1,084.00 | KRW 1,040.00 | 17.37K |
| 2026-08-31 | KRW 1,050.00 | +0.38% | KRW 1,046.00 | KRW 1,050.00 | KRW 1,025.00 | 18.23K |
| 2026-08-28 | KRW 1,046.00 | +0.29% | KRW 1,038.00 | KRW 1,048.00 | KRW 1,031.00 | 14.10K |
| 2026-08-27 | KRW 1,043.00 | -0.19% | KRW 1,045.00 | KRW 1,049.00 | KRW 1,024.00 | 23.08K |
| 2026-08-26 | KRW 1,045.00 | -0.19% | KRW 1,038.00 | KRW 1,052.00 | KRW 1,024.00 | 13.83K |
| 2026-08-25 | KRW 1,047.00 | +1.26% | KRW 1,034.00 | KRW 1,056.00 | KRW 1,011.00 | 19.63K |
| 2026-08-24 | KRW 1,034.00 | -1.24% | KRW 1,047.00 | KRW 1,060.00 | KRW 1,005.00 | 58.59K |
| 2026-08-21 | KRW 1,047.00 | -4.38% | KRW 1,091.00 | KRW 1,091.00 | KRW 1,014.00 | 49.49K |
| 2026-08-20 | KRW 1,095.00 | -0.82% | KRW 1,095.00 | KRW 1,112.00 | KRW 1,070.00 | 35.93K |
| 2026-08-19 | KRW 1,104.00 | +0.91% | KRW 1,085.00 | KRW 1,117.00 | KRW 1,063.00 | 63.13K |
| 2026-08-18 | KRW 1,094.00 | +1.77% | KRW 1,075.00 | KRW 1,120.00 | KRW 1,053.00 | 132.03K |
| 2026-08-14 | KRW 1,075.00 | -1.47% | KRW 1,122.00 | KRW 1,122.00 | KRW 1,054.00 | 57.62K |
| 2026-08-13 | KRW 1,091.00 | -0.46% | KRW 1,096.00 | KRW 1,096.00 | KRW 1,060.00 | 33.72K |
| 2026-08-12 | KRW 1,096.00 | +0.64% | KRW 1,114.00 | KRW 1,114.00 | KRW 1,067.00 | 83.20K |
| 2026-08-11 | KRW 1,089.00 | +2.54% | KRW 1,058.00 | KRW 1,094.00 | KRW 1,051.00 | 59.16K |
| 2026-08-10 | KRW 1,062.00 | +2.91% | KRW 1,032.00 | KRW 1,087.00 | KRW 1,027.00 | 43.00K |
| 2026-08-07 | KRW 1,032.00 | -0.19% | KRW 1,029.00 | KRW 1,059.00 | KRW 1,001.00 | 45.45K |
| 2026-08-06 | KRW 1,034.00 | +0.19% | KRW 1,032.00 | KRW 1,048.00 | KRW 1,010.00 | 64.64K |
| 2026-08-05 | KRW 1,032.00 | +1.38% | KRW 1,010.00 | KRW 1,068.00 | KRW 1,010.00 | 66.94K |
| 2026-08-04 | KRW 1,018.00 | +3.35% | KRW 998.00 | KRW 1,022.00 | KRW 986.00 | 44.03K |
| 2026-08-03 | KRW 985.00 | +2.82% | KRW 958.00 | KRW 1,000.00 | KRW 931.00 | 58.64K |
| 2026-07-31 | KRW 958.00 | +6.44% | KRW 909.00 | KRW 998.00 | KRW 909.00 | 38.30K |
| 2026-07-30 | KRW 900.00 | -4.56% | KRW 943.00 | KRW 968.00 | KRW 896.00 | 57.43K |
| 2026-07-29 | KRW 943.00 | -7.19% | KRW 1,017.00 | KRW 1,035.00 | KRW 890.00 | 120.32K |
| 2026-07-28 | KRW 1,016.00 | -6.70% | KRW 1,018.00 | KRW 1,087.00 | KRW 1,009.00 | 76.53K |
| 2026-07-27 | KRW 1,089.00 | +2.35% | KRW 1,055.00 | KRW 1,114.00 | KRW 1,054.00 | 68.23K |
| 2026-07-24 | KRW 1,064.00 | -1.30% | KRW 1,067.00 | KRW 1,098.00 | KRW 1,045.00 | 79.78K |
| 2026-07-23 | KRW 1,078.00 | -0.37% | KRW 1,108.00 | KRW 1,108.00 | KRW 1,059.00 | 80.40K |
| 2026-07-22 | KRW 1,082.00 | +1.88% | KRW 1,054.00 | KRW 1,099.00 | KRW 1,029.00 | 97.68K |
| 2026-07-21 | KRW 1,062.00 | +3.11% | KRW 1,030.00 | KRW 1,074.00 | KRW 980.00 | 106.78K |
| 2026-07-20 | KRW 1,030.00 | -4.19% | KRW 1,093.00 | KRW 1,093.00 | KRW 984.00 | 153.47K |
| 2026-07-16 | KRW 1,075.00 | +1.32% | KRW 1,074.00 | KRW 1,138.00 | KRW 1,027.00 | 390.44K |
| 2026-07-15 | KRW 1,061.00 | +3.71% | KRW 1,037.00 | KRW 1,070.00 | KRW 1,030.00 | 209.33K |
| 2026-07-14 | KRW 1,023.00 | +5.14% | KRW 1,002.00 | KRW 1,198.00 | KRW 975.00 | 1.68M |
| 2026-07-13 | KRW 973.00 | 0.00% | KRW 1,002.00 | KRW 1,021.00 | KRW 964.00 | 164.10K |
| 2026-07-10 | KRW 973.00 | +5.53% | KRW 923.00 | KRW 980.00 | KRW 923.00 | 83.40K |
| 2026-07-09 | KRW 922.00 | -3.25% | KRW 1,000.00 | KRW 1,000.00 | KRW 906.00 | 139.37K |
| 2026-07-08 | KRW 953.00 | +2.03% | KRW 932.00 | KRW 973.00 | KRW 915.00 | 123.77K |
| 2026-07-07 | KRW 934.00 | +2.19% | KRW 919.00 | KRW 968.00 | KRW 895.00 | 140.43K |
| 2026-07-06 | KRW 914.00 | -1.40% | KRW 928.00 | KRW 949.00 | KRW 901.00 | 74.51K |
| 2026-07-03 | KRW 927.00 | +1.87% | KRW 917.00 | KRW 945.00 | KRW 885.00 | 145.92K |
| 2026-07-02 | KRW 910.00 | -3.19% | KRW 943.00 | KRW 957.00 | KRW 900.00 | 140.39K |
| 2026-07-01 | KRW 940.00 | +0.21% | KRW 940.00 | KRW 990.00 | KRW 900.00 | 94.16K |
| 2026-06-30 | KRW 938.00 | -3.30% | KRW 970.00 | KRW 992.00 | KRW 930.00 | 167.81K |
| 2026-06-29 | KRW 970.00 | +0.41% | KRW 913.00 | KRW 986.00 | KRW 898.00 | 147.71K |
| 2026-06-26 | KRW 966.00 | -5.20% | KRW 990.00 | KRW 1,055.00 | KRW 956.00 | 269.36K |
| 2026-06-25 | KRW 1,019.00 | -7.11% | KRW 1,108.00 | KRW 1,108.00 | KRW 1,009.00 | 554.81K |
| 2026-06-24 | KRW 1,097.00 | -7.03% | KRW 1,191.00 | KRW 1,240.00 | KRW 1,097.00 | 1.29M |
| 2026-06-23 | KRW 1,180.00 | -7.81% | KRW 1,280.00 | KRW 1,380.00 | KRW 1,162.00 | 3.53M |
| 2026-06-22 | KRW 1,280.00 | +9.03% | KRW 1,140.00 | KRW 1,510.00 | KRW 1,083.00 | 7.62M |
| 2026-06-19 | KRW 1,174.00 | -13.55% | KRW 1,372.00 | KRW 1,386.00 | KRW 1,171.00 | 2.91M |
| 2026-06-18 | KRW 1,358.00 | +10.86% | KRW 1,346.00 | KRW 1,585.00 | KRW 1,332.00 | 10.87M |
| 2026-06-17 | KRW 1,225.00 | +29.90% | KRW 948.00 | KRW 1,225.00 | KRW 948.00 | 1.31M |
| 2026-06-16 | KRW 943.00 | +1.84% | KRW 926.00 | KRW 948.00 | KRW 918.00 | 44.54K |
| 2026-06-15 | KRW 926.00 | +3.12% | KRW 906.00 | KRW 934.00 | KRW 906.00 | 37.82K |
| 2026-06-12 | KRW 898.00 | +0.11% | KRW 901.00 | KRW 933.00 | KRW 891.00 | 51.69K |
| 2026-06-11 | KRW 897.00 | +1.93% | KRW 880.00 | KRW 897.00 | KRW 863.00 | 36.63K |
| 2026-06-10 | KRW 880.00 | +0.11% | KRW 879.00 | KRW 940.00 | KRW 874.00 | 144.10K |
| 2026-06-09 | KRW 879.00 | +2.57% | KRW 857.00 | KRW 900.00 | KRW 857.00 | 84.51K |
| 2026-06-08 | KRW 857.00 | -12.28% | KRW 977.00 | KRW 977.00 | KRW 855.00 | 81.00K |
| 2026-06-05 | KRW 977.00 | +0.83% | KRW 969.00 | KRW 984.00 | KRW 949.00 | 109.98K |
| 2026-06-04 | KRW 969.00 | -0.21% | KRW 971.00 | KRW 1,018.00 | KRW 945.00 | 130.99K |
| 2026-06-02 | KRW 971.00 | -1.82% | KRW 991.00 | KRW 1,069.00 | KRW 930.00 | 243.75K |
| 2026-06-01 | KRW 989.00 | -7.40% | KRW 1,061.00 | KRW 1,209.00 | KRW 989.00 | 416.89K |
| 2026-05-29 | KRW 1,068.00 | -3.44% | KRW 1,107.00 | KRW 1,108.00 | KRW 1,044.00 | 137.31K |
| 2026-05-28 | KRW 1,106.00 | -0.09% | KRW 1,142.00 | KRW 1,142.00 | KRW 1,090.00 | 96.22K |
| 2026-05-27 | KRW 1,107.00 | -5.55% | KRW 1,172.00 | KRW 1,179.00 | KRW 1,103.00 | 120.08K |
| 2026-05-26 | KRW 1,172.00 | -5.25% | KRW 1,245.00 | KRW 1,245.00 | KRW 1,170.00 | 78.36K |
| 2026-05-22 | KRW 1,237.00 | +5.28% | KRW 1,185.00 | KRW 1,248.00 | KRW 1,180.00 | 44.44K |